Maverick Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.229
+2.36%
$ 436.61 million $ 108,286
Sep 22, 2024 $ 0.224
-1.65%
$ 426.54 million $ 148,103
Sep 21, 2024 $ 0.227
+1.34%
$ 433.72 million $ 32,779
Sep 20, 2024 $ 0.224
-0.01%
$ 427.99 million $ 100,981
Sep 19, 2024 $ 0.224
+5.05%
$ 428.02 million $ 101,057
Sep 18, 2024 $ 0.211
+3.81%
$ 403.26 million $ 127,887
Sep 17, 2024 $ 0.203
+6.99%
$ 387.06 million $ 43,375
Sep 16, 2024 $ 0.19
-2.49%
$ 361.79 million $ 117,391
Sep 15, 2024 $ 0.194
-4.53%
$ 371.02 million $ 48,346
Sep 14, 2024 $ 0.204
-1.41%
$ 388.67 million $ 65,724
Sep 13, 2024 $ 0.207
+2.09%
$ 394.21 million $ 51,938
Sep 12, 2024 $ 0.202
+3.92%
$ 386.29 million $ 41,638
Sep 11, 2024 $ 0.195
-3.24%
$ 371.73 million $ 126,376
Sep 10, 2024 $ 0.201
+1.75%
$ 384.23 million $ 47,748
Sep 9, 2024 $ 0.198
+1.77%
$ 378.39 million $ 78,202
Sep 8, 2024 $ 0.195
+5.66%
$ 371.81 million $ 267,665
Sep 7, 2024 $ 0.184
+1.23%
$ 351.93 million $ 253,463
Sep 6, 2024 $ 0.182
-1.62%
$ 347.65 million $ 440,768
Sep 5, 2024 $ 0.185
-4.39%
$ 353 million $ 43,387
Sep 4, 2024 $ 0.194
+1.04%
$ 369.22 million $ 174,100
Sep 3, 2024 $ 0.192
-9.39%
$ 365.43 million $ 80,778
Sep 2, 2024 $ 0.211
+11.35%
$ 403.31 million $ 270,980
Sep 1, 2024 $ 0.19
-1.12%
$ 362.19 million $ 228,894
Aug 31, 2024 $ 0.191
-6.57%
$ 364.93 million $ 84,842
Aug 30, 2024 $ 0.205
+0.14%
$ 390.58 million $ 97,493
Aug 29, 2024 $ 0.204
-0.16%
$ 390.06 million $ 115,484
Aug 28, 2024 $ 0.205
-1.13%
$ 390.71 million $ 125,919
Aug 27, 2024 $ 0.207
-7.01%
$ 395.19 million $ 263,768
Aug 26, 2024 $ 0.223
-8.61%
$ 425.01 million $ 218,179
Aug 25, 2024 $ 0.244
-3.87%
$ 465.05 million $ 168,399
Aug 24, 2024 $ 0.254
+8.40%
$ 483.82 million $ 371,888
Aug 23, 2024 $ 0.235
+11.30%
$ 447.78 million $ 183,900
Aug 22, 2024 $ 0.211
+0.31%
$ 402.28 million $ 190,170
Aug 21, 2024 $ 0.21
+2.38%
$ 401.02 million $ 254,488
Aug 20, 2024 $ 0.206
+1.84%
$ 392.35 million $ 854,072
Aug 19, 2024 $ 0.202
+5.67%
$ 385.26 million $ 1.03 million
Aug 18, 2024 $ 0.191
+3.40%
$ 364.61 million $ 3.33 million
Aug 17, 2024 $ 0.184
+7.18%
$ 354.88 million $ 49,995
Aug 16, 2024 $ 0.172
-2.68%
$ 331.11 million $ 147,229
Aug 15, 2024 $ 0.176
-5.90%
$ 340.21 million $ 133,512
Aug 14, 2024 $ 0.187
-0.41%
$ 361.48 million $ 121,585
Aug 13, 2024 $ 0.188
-0.96%
$ 361.64 million $ 167,010
Aug 12, 2024 $ 0.189
+11.00%
$ 365.24 million $ 128,207
Aug 11, 2024 $ 0.171
-7.53%
$ 329.03 million $ 427,384
Aug 10, 2024 $ 0.187
+14.97%
$ 359.94 million $ 271,470
Aug 9, 2024 $ 0.162
+0.59%
$ 313.06 million $ 66,187
Aug 8, 2024 $ 0.161
+15.79%
$ 311.22 million $ 57,227
Aug 7, 2024 $ 0.139
-0.57%
$ 268.59 million $ 132,300
Aug 6, 2024 $ 0.14
+9.22%
$ 269.56 million $ 424,056
Aug 5, 2024 $ 0.128
-10.44%
$ 246.81 million $ 407,174