Maverick Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.18
-7.16%
$ 59.79 million $ 9.18 million
Nov 11, 2024 $ 0.194
+6.07%
$ 64.39 million $ 7.25 million
Nov 10, 2024 $ 0.183
+3.27%
$ 60.67 million $ 8.22 million
Nov 9, 2024 $ 0.177
+7.10%
$ 58.75 million $ 7.77 million
Nov 8, 2024 $ 0.165
-0.08%
$ 54.85 million $ 5.08 million
Nov 7, 2024 $ 0.165
+5.20%
$ 54.89 million $ 14.59 million
Nov 6, 2024 $ 0.157
+13.37%
$ 52.18 million $ 6.61 million
Nov 5, 2024 $ 0.139
+6.27%
$ 46.01 million $ 2.88 million
Nov 4, 2024 $ 0.13
-3.17%
$ 43.3 million $ 4.25 million
Nov 3, 2024 $ 0.135
-4.62%
$ 44.72 million $ 13.1 million
Nov 2, 2024 $ 0.141
-1.75%
$ 46.89 million $ 2.94 million
Nov 1, 2024 $ 0.144
-5.09%
$ 47.72 million $ 4.44 million
Oct 31, 2024 $ 0.151
-6.39%
$ 50.3 million $ 6.41 million
Oct 30, 2024 $ 0.162
-1.84%
$ 53.72 million $ 3.65 million
Oct 29, 2024 $ 0.165
+6.31%
$ 54.72 million $ 4.49 million
Oct 28, 2024 $ 0.155
-1.30%
$ 51.47 million $ 4.35 million
Oct 27, 2024 $ 0.157
+1.11%
$ 52.14 million $ 10.23 million
Oct 26, 2024 $ 0.155
+2.30%
$ 51.57 million $ 5.9 million
Oct 25, 2024 $ 0.152
-11.99%
$ 50.38 million $ 5.15 million
Oct 24, 2024 $ 0.172
+0.69%
$ 57.24 million $ 12.18 million
Oct 23, 2024 $ 0.171
-5.01%
$ 56.84 million $ 6.3 million
Oct 22, 2024 $ 0.18
-0.64%
$ 59.82 million $ 8.19 million
Oct 21, 2024 $ 0.181
-6.50%
$ 60.21 million $ 8 million
Oct 20, 2024 $ 0.194
+8.85%
$ 64.41 million $ 10.96 million
Oct 19, 2024 $ 0.178
-1.66%
$ 59.17 million $ 5.02 million
Oct 18, 2024 $ 0.181
+4.47%
$ 60.17 million $ 4.1 million
Oct 17, 2024 $ 0.173
-2.92%
$ 57.6 million $ 3.7 million
Oct 16, 2024 $ 0.179
-5.38%
$ 59.35 million $ 4.47 million
Oct 15, 2024 $ 0.189
-2.23%
$ 62.74 million $ 7.29 million
Oct 14, 2024 $ 0.193
+5.12%
$ 64.16 million $ 6.94 million
Oct 13, 2024 $ 0.183
-0.39%
$ 60.93 million $ 5.14 million
Oct 12, 2024 $ 0.184
+0.88%
$ 61.17 million $ 5.29 million
Oct 11, 2024 $ 0.182
+7.65%
$ 60.53 million $ 4.79 million
Oct 10, 2024 $ 0.169
+1.22%
$ 56.23 million $ 4.26 million
Oct 9, 2024 $ 0.167
-5.36%
$ 55.55 million $ 5.59 million
Oct 8, 2024 $ 0.177
-2.20%
$ 58.7 million $ 4.2 million
Oct 7, 2024 $ 0.181
-1.32%
$ 60.02 million $ 5.4 million
Oct 6, 2024 $ 0.183
+3.18%
$ 60.83 million $ 3.42 million
Oct 5, 2024 $ 0.177
-2.01%
$ 51.12 million $ 4.83 million
Oct 4, 2024 $ 0.181
+2.27%
$ 52.19 million $ 6.06 million
Oct 3, 2024 $ 0.177
-2.78%
$ 51.02 million $ 6.86 million
Oct 2, 2024 $ 0.182
-7.09%
$ 52.49 million $ 7.11 million
Oct 1, 2024 $ 0.196
-9.12%
$ 56.49 million $ 9.72 million
Sep 30, 2024 $ 0.216
-9.17%
$ 62.23 million $ 7.68 million
Sep 29, 2024 $ 0.238
-0.54%
$ 68.5 million $ 6.57 million
Sep 28, 2024 $ 0.239
-2.62%
$ 68.86 million $ 6.56 million
Sep 27, 2024 $ 0.245
+3.40%
$ 70.74 million $ 5.97 million
Sep 26, 2024 $ 0.237
+7.88%
$ 452.84 million $ 116,173
Sep 25, 2024 $ 0.22
-5.89%
$ 419.6 million $ 309,744
Sep 24, 2024 $ 0.234
+2.12%
$ 445.87 million $ 46,754