Maverick Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.375
+1.16%
$ 725.42 million $ 69,696
Jun 14, 2024 $ 0.371
-2.78%
$ 717.08 million $ 323,482
Jun 13, 2024 $ 0.381
-4.03%
$ 737.6 million $ 330,526
Jun 12, 2024 $ 0.402
+6.50%
$ 776.48 million $ 374,365
Jun 11, 2024 $ 0.376
-8.25%
$ 726.97 million $ 512,482
Jun 10, 2024 $ 0.41
-6.67%
$ 792.34 million $ 188,598
Jun 9, 2024 $ 0.439
+4.92%
$ 848.03 million $ 460,538
Jun 8, 2024 $ 0.418
+0.03%
$ 805.02 million $ 267,772
Jun 7, 2024 $ 0.418
-10.58%
$ 808.11 million $ 464,722
Jun 6, 2024 $ 0.47
+2.24%
$ 909.73 million $ 390,529
Jun 5, 2024 $ 0.457
-1.27%
$ 883.81 million $ 249,106
Jun 4, 2024 $ 0.461
+6.22%
$ 891.93 million $ 541,743
Jun 3, 2024 $ 0.435
+0.44%
$ 842.04 million $ 256,626
Jun 2, 2024 $ 0.432
+0.54%
$ 834.88 million $ 224,734
Jun 1, 2024 $ 0.43
-0.62%
$ 831.21 million $ 52,861
May 31, 2024 $ 0.434
-0.30%
$ 839.33 million $ 226,092
May 30, 2024 $ 0.435
-1.07%
$ 841.46 million $ 286,070
May 29, 2024 $ 0.439
-1.74%
$ 848.62 million $ 276,191
May 28, 2024 $ 0.443
-2.83%
$ 856.54 million $ 571,110
May 27, 2024 $ 0.457
+1.92%
$ 883.62 million $ 664,160
May 26, 2024 $ 0.449
-5.00%
$ 867.57 million $ 506,104
May 25, 2024 $ 0.471
+4.16%
$ 908.43 million $ 1.13 million
May 24, 2024 $ 0.456
+9.77%
$ 879.7 million $ 1.55 million
May 23, 2024 $ 0.416
+3.55%
$ 802.95 million $ 537,262
May 22, 2024 $ 0.402
+0.00%
$ 775.96 million $ 308,447
May 21, 2024 $ 0.404
+0.77%
$ 778.08 million $ 531,629
May 20, 2024 $ 0.401
+14.56%
$ 773.84 million $ 503,857
May 19, 2024 $ 0.35
-6.46%
$ 675.49 million $ 294,855
May 18, 2024 $ 0.376
+3.04%
$ 724.65 million $ 195,017
May 17, 2024 $ 0.37
+0.49%
$ 712.89 million $ 212,708
May 16, 2024 $ 0.369
+1.57%
$ 710.77 million $ 365,711
May 15, 2024 $ 0.361
+7.96%
$ 695.54 million $ 392,436
May 14, 2024 $ 0.332
-6.72%
$ 639.62 million $ 154,039
May 13, 2024 $ 0.356
-0.59%
$ 687.25 million $ 398,205
May 12, 2024 $ 0.358
-2.29%
$ 690.33 million $ 191,217
May 11, 2024 $ 0.365
-1.43%
$ 703.64 million $ 313,779
May 10, 2024 $ 0.369
-4.87%
$ 711.74 million $ 575,576
May 9, 2024 $ 0.389
+3.90%
$ 750.88 million $ 407,722
May 8, 2024 $ 0.374
-1.24%
$ 721.96 million $ 609,494
May 7, 2024 $ 0.38
-4.66%
$ 733.14 million $ 204,122
May 6, 2024 $ 0.397
-2.67%
$ 766.31 million $ 256,882
May 5, 2024 $ 0.41
+2.68%
$ 790.8 million $ 186,458
May 4, 2024 $ 0.399
-0.37%
$ 769.01 million $ 235,665
May 3, 2024 $ 0.4
+3.49%
$ 771.9 million $ 163,173
May 2, 2024 $ 0.387
+3.09%
$ 745.87 million $ 279,911
May 1, 2024 $ 0.374
+1.14%
$ 723.54 million $ 485,441
Apr 30, 2024 $ 0.37
-8.19%
$ 713.28 million $ 450,693
Apr 29, 2024 $ 0.403
-0.52%
$ 776.92 million $ 279,858
Apr 28, 2024 $ 0.404
+1.94%
$ 778.27 million $ 282,664
Apr 27, 2024 $ 0.396
+1.78%
$ 763.42 million $ 332,742