Maverick Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.391
-3.81%
$ 753.95 million $ 367,065
Apr 25, 2024 $ 0.405
-2.22%
$ 781.14 million $ 545,390
Apr 24, 2024 $ 0.415
-7.90%
$ 799.85 million $ 675,358
Apr 23, 2024 $ 0.45
-0.51%
$ 867.72 million $ 546,588
Apr 22, 2024 $ 0.455
+6.76%
$ 876.78 million $ 724,270
Apr 21, 2024 $ 0.423
+0.45%
$ 816.62 million $ 381,592
Apr 20, 2024 $ 0.424
+13.22%
$ 817.57 million $ 454,750
Apr 19, 2024 $ 0.375
+0.35%
$ 722.13 million $ 537,785
Apr 18, 2024 $ 0.376
-1.21%
$ 725.4 million $ 673,922
Apr 17, 2024 $ 0.379
-3.88%
$ 731.57 million $ 705,139
Apr 16, 2024 $ 0.395
+0.53%
$ 761.14 million $ 1.03 million
Apr 15, 2024 $ 0.393
-4.92%
$ 757.14 million $ 1.05 million
Apr 14, 2024 $ 0.413
+10.73%
$ 796.33 million $ 1.67 million
Apr 13, 2024 $ 0.373
-19.30%
$ 719.15 million $ 2.87 million
Apr 12, 2024 $ 0.462
-21.05%
$ 891.13 million $ 2.41 million
Apr 11, 2024 $ 0.586
-3.35%
$ 1.13 billion $ 1.11 million
Apr 10, 2024 $ 0.608
-1.49%
$ 1.17 billion $ 1.26 million
Apr 9, 2024 $ 0.616
-9.60%
$ 1.19 billion $ 1.58 million
Apr 8, 2024 $ 0.683
+4.46%
$ 1.32 billion $ 1.38 million
Apr 7, 2024 $ 0.653
+3.35%
$ 1.26 billion $ 903,914
Apr 6, 2024 $ 0.632
+1.28%
$ 1.22 billion $ 825,499
Apr 5, 2024 $ 0.626
-1.30%
$ 1.21 billion $ 1.87 million
Apr 4, 2024 $ 0.634
-1.71%
$ 1.22 billion $ 2.5 million
Apr 3, 2024 $ 0.645
-11.24%
$ 1.24 billion $ 5.74 million
Apr 2, 2024 $ 0.727
+1.45%
$ 1.4 billion $ 7.94 million
Apr 1, 2024 $ 0.717
+7.45%
$ 1.38 billion $ 5.42 million
Mar 31, 2024 $ 0.667
-0.25%
$ 1.29 billion $ 1.58 million
Mar 30, 2024 $ 0.669
+0.69%
$ 1.29 billion $ 2.11 million
Mar 29, 2024 $ 0.667
+1.37%
$ 1.29 billion $ 3.56 million
Mar 28, 2024 $ 0.66
+5.08%
$ 1.27 billion $ 1.53 million
Mar 27, 2024 $ 0.628
+0.58%
$ 1.21 billion $ 1.27 million
Mar 26, 2024 $ 0.624
+1.11%
$ 1.2 billion $ 1.13 million
Mar 25, 2024 $ 0.62
+6.64%
$ 1.19 billion $ 1.4 million
Mar 24, 2024 $ 0.582
+5.09%
$ 1.12 billion $ 1.23 million
Mar 23, 2024 $ 0.553
-3.45%
$ 1.07 billion $ 700,557
Mar 22, 2024 $ 0.573
+0.36%
$ 1.1 billion $ 966,611
Mar 21, 2024 $ 0.573
+2.84%
$ 1.11 billion $ 1.49 million
Mar 20, 2024 $ 0.557
+12.71%
$ 1.07 billion $ 1.17 million
Mar 19, 2024 $ 0.495
-9.17%
$ 953.54 million $ 1.78 million
Mar 18, 2024 $ 0.544
-8.68%
$ 1.05 billion $ 1.32 million
Mar 17, 2024 $ 0.599
+3.52%
$ 1.16 billion $ 1.47 million
Mar 16, 2024 $ 0.579
-6.15%
$ 1.12 billion $ 1.69 million
Mar 15, 2024 $ 0.614
-6.32%
$ 1.18 billion $ 1.82 million
Mar 14, 2024 $ 0.656
-6.35%
$ 1.26 billion $ 2.16 million
Mar 13, 2024 $ 0.7
-1.03%
$ 1.35 billion $ 2.09 million
Mar 12, 2024 $ 0.706
+2.67%
$ 1.36 billion $ 1.99 million
Mar 11, 2024 $ 0.688
-0.04%
$ 1.33 billion $ 2.48 million
Mar 10, 2024 $ 0.692
+9.32%
$ 1.33 billion $ 3.17 million
Mar 9, 2024 $ 0.633
+1.59%
$ 1.22 billion $ 2.38 million
Mar 8, 2024 $ 0.625
-2.70%
$ 1.21 billion $ 1.38 million