Maverick Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.23
+2.03%
$ 458.52 million $ 48,375
Aug 19, 2023 $ 0.226
-0.62%
$ 449.34 million $ 47,827
Aug 18, 2023 $ 0.227
+7.47%
$ 452.01 million $ 185,377
Aug 17, 2023 $ 0.211
-12.31%
$ 420.66 million $ 311,078
Aug 16, 2023 $ 0.241
-5.22%
$ 479.74 million $ 434,481
Aug 15, 2023 $ 0.254
-12.17%
$ 506.23 million $ 280,970
Aug 14, 2023 $ 0.289
-0.05%
$ 575.58 million $ 51,760
Aug 13, 2023 $ 0.29
+2.26%
$ 578.12 million $ 41,952
Aug 12, 2023 $ 0.284
+1.05%
$ 565.34 million $ 42,543
Aug 11, 2023 $ 0.281
-0.09%
$ 560.37 million $ 39,549
Aug 10, 2023 $ 0.282
-1.61%
$ 560.91 million $ 59,579
Aug 9, 2023 $ 0.286
-5.58%
$ 569.1 million $ 181,055
Aug 8, 2023 $ 0.302
+2.81%
$ 602.73 million $ 833,916
Aug 7, 2023 $ 0.294
-4.14%
$ 586.67 million $ 740,895
Aug 6, 2023 $ 0.307
+15.88%
$ 612.37 million $ 275,949
Aug 5, 2023 $ 0.265
-9.70%
$ 528.41 million $ 108,720
Aug 4, 2023 $ 0.294
+0.02%
$ 585.16 million $ 60,318
Aug 3, 2023 $ 0.294
-0.37%
$ 586.08 million $ 133,948
Aug 2, 2023 $ 0.295
-2.91%
$ 587.27 million $ 218,506
Aug 1, 2023 $ 0.303
-1.61%
$ 603.31 million $ 990,915
Jul 31, 2023 $ 0.307
+3.27%
$ 612.29 million $ 8.37 million
Jul 30, 2023 $ 0.298
-3.61%
$ 592.99 million $ 117,909
Jul 29, 2023 $ 0.309
+1.61%
$ 615.99 million $ 96,310
Jul 28, 2023 $ 0.304
-0.33%
$ 606.22 million $ 41,395
Jul 27, 2023 $ 0.305
-0.99%
$ 608.61 million $ 31,136
Jul 26, 2023 $ 0.309
+5.11%
$ 616.11 million $ 88,955
Jul 25, 2023 $ 0.294
+1.59%
$ 586.14 million $ 111,777
Jul 24, 2023 $ 0.29
-11.57%
$ 577.66 million $ 99,384
Jul 23, 2023 $ 0.328
-2.82%
$ 653.56 million $ 88,287
Jul 22, 2023 $ 0.337
+0.09%
$ 671.32 million $ 35,638
Jul 21, 2023 $ 0.337
+1.52%
$ 670.75 million $ 61,575
Jul 20, 2023 $ 0.332
+1.69%
$ 661.61 million $ 52,226
Jul 19, 2023 $ 0.326
-2.97%
$ 650.59 million $ 103,016
Jul 18, 2023 $ 0.336
+1.73%
$ 670.08 million $ 529,279
Jul 17, 2023 $ 0.33
-5.18%
$ 658.5 million $ 131,410
Jul 16, 2023 $ 0.349
-5.14%
$ 694.71 million $ 164,865
Jul 15, 2023 $ 0.366
+1.42%
$ 729.83 million $ 192,129
Jul 14, 2023 $ 0.362
+0.41%
$ 721.04 million $ 348,050
Jul 13, 2023 $ 0.357
+4.90%
$ 710.75 million $ 853,267
Jul 12, 2023 $ 0.34
-4.56%
$ 677.49 million $ 111,100
Jul 11, 2023 $ 0.356
-4.64%
$ 709.41 million $ 105,820
Jul 10, 2023 $ 0.372
-7.00%
$ 741.74 million $ 99,760
Jul 9, 2023 $ 0.398
-4.68%
$ 793.68 million $ 96,173
Jul 8, 2023 $ 0.418
+4.03%
$ 832.65 million $ 102,871
Jul 7, 2023 $ 0.404
+2.96%
$ 804.5 million $ 88,258
Jul 6, 2023 $ 0.388
-6.89%
$ 773.51 million $ 102,918
Jul 5, 2023 $ 0.416
-17.59%
$ 829.18 million $ 88,581
Jul 4, 2023 $ 0.506
+15.82%
$ 1.01 billion $ 52,628
Jul 3, 2023 $ 0.434
+5.23%
$ 865.53 million $ 76,798
Jul 2, 2023 $ 0.413
-7.61%
$ 823.19 million $ 85,217