Maverick Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.226
-4.00%
$ 449.35 million $ 29,335
Oct 8, 2023 $ 0.235
-1.37%
$ 468.04 million $ 32,904
Oct 7, 2023 $ 0.238
-1.20%
$ 474.56 million $ 16,265
Oct 6, 2023 $ 0.241
+3.25%
$ 480.33 million $ 45,291
Oct 5, 2023 $ 0.234
-3.16%
$ 465.22 million $ 37,009
Oct 4, 2023 $ 0.241
-5.07%
$ 480.41 million $ 105,764
Oct 3, 2023 $ 0.254
-10.23%
$ 506.06 million $ 73,650
Oct 2, 2023 $ 0.283
-3.96%
$ 563.72 million $ 37,939
Oct 1, 2023 $ 0.295
+4.73%
$ 587 million $ 74,438
Sep 30, 2023 $ 0.282
-0.27%
$ 560.49 million $ 76,541
Sep 29, 2023 $ 0.282
+3.18%
$ 562.31 million $ 131,448
Sep 28, 2023 $ 0.274
+11.79%
$ 544.99 million $ 390,970
Sep 27, 2023 $ 0.245
+4.02%
$ 487.52 million $ 73,003
Sep 26, 2023 $ 0.235
+2.02%
$ 468.67 million $ 68,782
Sep 25, 2023 $ 0.23
+1.59%
$ 458.88 million $ 27,969
Sep 24, 2023 $ 0.227
-0.60%
$ 451.7 million $ 17,561
Sep 23, 2023 $ 0.228
-6.22%
$ 454.71 million $ 22,447
Sep 22, 2023 $ 0.242
+5.14%
$ 482.42 million $ 20,013
Sep 21, 2023 $ 0.23
-7.02%
$ 458.88 million $ 34,062
Sep 20, 2023 $ 0.248
-2.16%
$ 493.54 million $ 57,973
Sep 19, 2023 $ 0.253
+3.63%
$ 504.47 million $ 73,108
Sep 18, 2023 $ 0.244
+8.16%
$ 486.82 million $ 109,822
Sep 17, 2023 $ 0.226
-5.59%
$ 450.11 million $ 124,401
Sep 16, 2023 $ 0.239
+8.28%
$ 476.8 million $ 855,667
Sep 15, 2023 $ 0.221
+2.76%
$ 440.32 million $ 47,068
Sep 14, 2023 $ 0.215
+1.80%
$ 428.51 million $ 21,614
Sep 13, 2023 $ 0.211
+0.89%
$ 420.93 million $ 9,797
Sep 12, 2023 $ 0.21
+0.64%
$ 417.24 million $ 81,508
Sep 11, 2023 $ 0.208
-2.25%
$ 414.6 million $ 57,684
Sep 10, 2023 $ 0.213
-5.96%
$ 424.19 million $ 72,014
Sep 9, 2023 $ 0.226
-4.49%
$ 451.15 million $ 44,172
Sep 8, 2023 $ 0.237
+1.99%
$ 472.05 million $ 60,929
Sep 7, 2023 $ 0.232
-0.89%
$ 462.86 million $ 64,689
Sep 6, 2023 $ 0.234
+3.53%
$ 467.02 million $ 78,571
Sep 5, 2023 $ 0.226
-4.05%
$ 451.09 million $ 153,863
Sep 4, 2023 $ 0.237
-0.96%
$ 471.36 million $ 266,113
Sep 3, 2023 $ 0.239
-2.18%
$ 475.94 million $ 137,780
Sep 2, 2023 $ 0.244
-5.76%
$ 486.46 million $ 1.24 million
Sep 1, 2023 $ 0.259
+16.11%
$ 514.9 million $ 2.19 million
Aug 31, 2023 $ 0.223
-7.88%
$ 443.56 million $ 1.04 million
Aug 30, 2023 $ 0.245
+7.06%
$ 488.34 million $ 899,371
Aug 29, 2023 $ 0.227
+10.39%
$ 452.98 million $ 605,796
Aug 28, 2023 $ 0.206
-4.45%
$ 410.36 million $ 86,668
Aug 27, 2023 $ 0.216
+1.20%
$ 429.46 million $ 35,892
Aug 26, 2023 $ 0.213
+0.30%
$ 424.36 million $ 20,116
Aug 25, 2023 $ 0.212
-2.65%
$ 423.1 million $ 24,454
Aug 24, 2023 $ 0.218
-3.60%
$ 434.62 million $ 15,366
Aug 23, 2023 $ 0.226
+4.02%
$ 450.83 million $ 45,412
Aug 22, 2023 $ 0.218
-1.31%
$ 433.46 million $ 52,202
Aug 21, 2023 $ 0.221
-4.20%
$ 439.21 million $ 38,948