Maverick Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0199
-0.94%
$ 14.25 million $ 3.64 million
Feb 3, 2026 $ 0.02
-2.93%
$ 14.38 million $ 2.49 million
Feb 2, 2026 $ 0.0206
+3.85%
$ 14.81 million $ 2.23 million
Feb 1, 2026 $ 0.0199
-4.83%
$ 14.26 million $ 1.82 million
Jan 31, 2026 $ 0.0209
-12.10%
$ 14.99 million $ 4.35 million
Jan 30, 2026 $ 0.0238
+3.35%
$ 17.05 million $ 4.9 million
Jan 29, 2026 $ 0.023
-7.21%
$ 16.5 million $ 2.57 million
Jan 28, 2026 $ 0.0248
-1.47%
$ 17.78 million $ 1.9 million
Jan 27, 2026 $ 0.0251
-1.02%
$ 18.04 million $ 1.88 million
Jan 26, 2026 $ 0.0254
+3.78%
$ 18.23 million $ 2.21 million
Jan 25, 2026 $ 0.0245
-5.45%
$ 17.56 million $ 3.47 million
Jan 24, 2026 $ 0.0259
+2.41%
$ 18.57 million $ 2.59 million
Jan 23, 2026 $ 0.0253
+2.53%
$ 18.14 million $ 3.97 million
Jan 22, 2026 $ 0.0246
-4.59%
$ 17.69 million $ 9.14 million
Jan 21, 2026 $ 0.0258
+7.51%
$ 18.54 million $ 3.62 million
Jan 20, 2026 $ 0.024
-11.47%
$ 17.23 million $ 7.54 million
Jan 19, 2026 $ 0.0271
+4.44%
$ 19.48 million $ 9.06 million
Jan 18, 2026 $ 0.026
-4.33%
$ 18.65 million $ 3.37 million
Jan 17, 2026 $ 0.0272
-0.19%
$ 19.49 million $ 1.8 million
Jan 16, 2026 $ 0.0272
+4.94%
$ 19.53 million $ 1.76 million
Jan 15, 2026 $ 0.0259
-4.22%
$ 18.61 million $ 1.83 million
Jan 14, 2026 $ 0.0271
-2.37%
$ 19.44 million $ 3.08 million
Jan 13, 2026 $ 0.0277
+7.09%
$ 19.89 million $ 1.78 million
Jan 12, 2026 $ 0.0259
-0.52%
$ 18.59 million $ 2.14 million
Jan 11, 2026 $ 0.026
-2.72%
$ 18.66 million $ 1.77 million
Jan 10, 2026 $ 0.0268
-1.22%
$ 19.21 million $ 1.55 million
Jan 9, 2026 $ 0.0271
-1.19%
$ 19.44 million $ 2.61 million
Jan 8, 2026 $ 0.0274
-3.77%
$ 19.68 million $ 5.74 million
Jan 7, 2026 $ 0.0285
-4.21%
$ 19.01 million $ 3.41 million
Jan 6, 2026 $ 0.0297
+5.40%
$ 19.82 million $ 11.77 million
Jan 5, 2026 $ 0.0282
-0.20%
$ 18.83 million $ 3.55 million
Jan 4, 2026 $ 0.0283
+2.58%
$ 18.87 million $ 3.9 million
Jan 3, 2026 $ 0.0276
-0.34%
$ 18.39 million $ 3.23 million
Jan 2, 2026 $ 0.0277
+0.74%
$ 18.46 million $ 3.56 million
Jan 1, 2026 $ 0.0275
+1.16%
$ 18.32 million $ 6.5 million
Dec 31, 2025 $ 0.0275
+6.92%
$ 18.11 million $ 9.79 million
Dec 30, 2025 $ 0.0257
-2.72%
$ 17.15 million $ 2.16 million
Dec 29, 2025 $ 0.0266
-1.01%
$ 17.64 million $ 2.28 million
Dec 28, 2025 $ 0.0269
-2.69%
$ 17.93 million $ 1.93 million
Dec 27, 2025 $ 0.0275
+2.93%
$ 18.44 million $ 4.02 million
Dec 26, 2025 $ 0.0267
+1.96%
$ 17.86 million $ 1.52 million
Dec 25, 2025 $ 0.0265
-0.26%
$ 17.46 million $ 1.79 million
Dec 24, 2025 $ 0.0266
+0.11%
$ 17.73 million $ 2.16 million
Dec 23, 2025 $ 0.0265
+0.45%
$ 17.7 million $ 2.19 million
Dec 22, 2025 $ 0.0264
+2.11%
$ 17.61 million $ 2.14 million
Dec 21, 2025 $ 0.0259
-3.12%
$ 17.26 million $ 1.64 million
Dec 20, 2025 $ 0.0267
+1.45%
$ 17.85 million $ 1.8 million
Dec 19, 2025 $ 0.0264
+5.80%
$ 17.59 million $ 2.44 million
Dec 18, 2025 $ 0.025
-5.37%
$ 16.65 million $ 3.46 million
Dec 17, 2025 $ 0.0266
-7.10%
$ 17.63 million $ 3.35 million