Maverick Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0286
-2.94%
$ 19.07 million $ 3.26 million
Dec 15, 2025 $ 0.0291
-1.38%
$ 19.66 million $ 2.57 million
Dec 14, 2025 $ 0.0294
-4.12%
$ 19.67 million $ 4.52 million
Dec 13, 2025 $ 0.0309
+5.89%
$ 20.46 million $ 4.9 million
Dec 12, 2025 $ 0.0292
-3.13%
$ 19.46 million $ 2.64 million
Dec 11, 2025 $ 0.0301
-2.70%
$ 20.09 million $ 3.78 million
Dec 10, 2025 $ 0.0309
-2.19%
$ 19.44 million $ 6.54 million
Dec 9, 2025 $ 0.0316
+1.48%
$ 19.88 million $ 2.85 million
Dec 8, 2025 $ 0.0312
+2.36%
$ 19.59 million $ 2.75 million
Dec 7, 2025 $ 0.0304
-2.37%
$ 19.14 million $ 4.29 million
Dec 6, 2025 $ 0.0312
+3.57%
$ 19.61 million $ 7.35 million
Dec 5, 2025 $ 0.0301
-4.59%
$ 18.94 million $ 6.15 million
Dec 4, 2025 $ 0.0316
-2.36%
$ 19.84 million $ 5.55 million
Dec 3, 2025 $ 0.0323
+4.41%
$ 20.35 million $ 10.33 million
Dec 2, 2025 $ 0.031
+0.79%
$ 19.46 million $ 13.01 million
Dec 1, 2025 $ 0.0307
+4.88%
$ 19.37 million $ 9.34 million
Nov 30, 2025 $ 0.0296
+1.48%
$ 18.41 million $ 17.92 million
Nov 29, 2025 $ 0.0292
-2.93%
$ 18.36 million $ 6.88 million
Nov 28, 2025 $ 0.0301
+3.73%
$ 18.88 million $ 8.94 million
Nov 27, 2025 $ 0.0292
-4.41%
$ 18.26 million $ 6.32 million
Nov 26, 2025 $ 0.0308
-5.40%
$ 19.2 million $ 8.71 million
Nov 25, 2025 $ 0.0329
+2.04%
$ 20.49 million $ 15.28 million
Nov 24, 2025 $ 0.0323
+5.81%
$ 20.26 million $ 39.78 million
Nov 23, 2025 $ 0.0311
-24.14%
$ 19.17 million $ 107.15 million
Nov 22, 2025 $ 0.0422
+59.98%
$ 25.94 million $ 110.14 million
Nov 21, 2025 $ 0.0255
-5.02%
$ 16.6 million $ 24.67 million
Nov 20, 2025 $ 0.0276
+2.18%
$ 16.86 million $ 20.87 million
Nov 19, 2025 $ 0.027
+0.43%
$ 16.94 million $ 4.45 million
Nov 18, 2025 $ 0.027
+1.24%
$ 16.89 million $ 2.9 million
Nov 17, 2025 $ 0.0267
-4.41%
$ 16.73 million $ 3.87 million
Nov 16, 2025 $ 0.0278
-6.03%
$ 17.53 million $ 3.39 million
Nov 15, 2025 $ 0.0297
+3.30%
$ 18.59 million $ 2.98 million
Nov 14, 2025 $ 0.0292
-4.36%
$ 18.12 million $ 4.13 million
Nov 13, 2025 $ 0.0303
-1.70%
$ 19.19 million $ 4.1 million
Nov 12, 2025 $ 0.0312
-1.66%
$ 19.37 million $ 3.83 million
Nov 11, 2025 $ 0.0317
-8.60%
$ 19.94 million $ 5.34 million
Nov 10, 2025 $ 0.0347
+0.86%
$ 21.82 million $ 6.33 million
Nov 9, 2025 $ 0.0344
+2.07%
$ 21.62 million $ 20.07 million
Nov 8, 2025 $ 0.0337
+2.58%
$ 21.19 million $ 19.62 million
Nov 7, 2025 $ 0.0329
+12.46%
$ 20.66 million $ 6.24 million
Nov 6, 2025 $ 0.0292
-1.55%
$ 18.37 million $ 3.29 million
Nov 5, 2025 $ 0.0297
+3.20%
$ 18.66 million $ 3.2 million
Nov 4, 2025 $ 0.0288
-1.05%
$ 18.08 million $ 3.86 million
Nov 3, 2025 $ 0.0291
-16.33%
$ 18.27 million $ 4.98 million
Nov 2, 2025 $ 0.0348
+3.92%
$ 21.87 million $ 9.16 million
Nov 1, 2025 $ 0.0335
+4.19%
$ 21.04 million $ 2.46 million
Oct 31, 2025 $ 0.0322
+0.23%
$ 20.19 million $ 2.16 million
Oct 30, 2025 $ 0.0319
-9.49%
$ 20.21 million $ 4.14 million
Oct 29, 2025 $ 0.0353
-2.47%
$ 22.18 million $ 3.72 million
Oct 28, 2025 $ 0.0362
-3.47%
$ 22.74 million $ 2.84 million