BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 31,474 $ 14
Yesterday $ 0.00119
+29.28%
$ -- $ 9
May 13, 2026 $ 0.001
+7.99%
$ -- $ 20
May 12, 2026 $ 0.000904
-6.34%
$ 25,474 $ 8
May 11, 2026 $ 0.00101
+0.00%
$ -- $ 6
May 10, 2026 $ 0.000971
-5.19%
$ 27,369 $ 3
May 8, 2026 $ 0.000966
+0.00%
$ 27,239 $ 2
May 7, 2026 $ 0.00119
+11.57%
$ 33,638 $ 2
May 6, 2026 $ 0.00107
-3.34%
$ -- $ 14
May 4, 2026 $ 0.00107
-9.10%
$ -- $ 14
Apr 27, 2026 $ 0.00108
+0.04%
$ -- $ 9
Apr 25, 2026 $ 0.00108
+0.00%
$ 30,425 $ 1
Apr 23, 2026 $ 0.00109
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00109
+0.72%
$ -- $ 6
Apr 21, 2026 $ 0.00108
-0.68%
$ 30,475 $ 3
Apr 19, 2026 $ 0.00107
-1.16%
$ 30,175 $ 7
Apr 17, 2026 $ 0.00109
+0.25%
$ -- $ 12
Apr 16, 2026 $ 0.00108
-0.31%
$ 30,515 $ 11
Apr 15, 2026 $ 0.00108
+0.64%
$ 30,529 $ 4
Apr 14, 2026 $ 0.00107
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.00108
+0.68%
$ 30,359 $ 9
Apr 12, 2026 $ 0.00106
-1.01%
$ -- $ 14
Apr 10, 2026 $ 0.00107
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.00107
+0.00%
$ 30,255 $ 4
Apr 8, 2026 $ 0.00107
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.00107
+0.18%
$ 30,205 $ 17
Apr 6, 2026 $ 0.00107
+0.76%
$ 30,210 $ 2
Apr 3, 2026 $ 0.00106
+0.00%
$ -- $ 18
Apr 2, 2026 $ 0.00106
-0.93%
$ -- $ 32
Mar 31, 2026 $ 0.00107
-0.46%
$ -- $ 12
Mar 30, 2026 $ 0.00107
-0.04%
$ 30,067 $ 11
Mar 29, 2026 $ 0.00107
+0.31%
$ 30,184 $ 7
Mar 27, 2026 $ 0.00108
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.00108
-0.58%
$ 30,466 $ 23
Mar 25, 2026 $ 0.00108
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.00108
+0.70%
$ 30,563 $ 6
Mar 23, 2026 $ 0.00107
-0.25%
$ -- $ 14
Mar 22, 2026 $ 0.00108
+0.00%
$ 30,332 $ 7
Mar 20, 2026 $ 0.00108
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.00109
-0.35%
$ -- $ 11
Mar 18, 2026 $ 0.00109
-0.74%
$ -- $ 9
Mar 17, 2026 $ 0.0011
-0.28%
$ -- $ 12
Mar 15, 2026 $ 0.0011
+0.77%
$ 31,019 $ 35
Mar 11, 2026 $ 0.00109
-0.43%
$ -- $ 1
Mar 9, 2026 $ 0.00108
+0.15%
$ -- $ 2
Mar 8, 2026 $ 0.00107
-0.08%
$ 30,221 $ 3
Mar 7, 2026 $ 0.00107
-0.55%
$ 30,179 $ 15
Mar 6, 2026 $ 0.00108
-1.02%
$ -- $ 10
Mar 5, 2026 $ 0.00109
+0.22%
$ -- $ 8
Mar 4, 2026 $ 0.0011
+1.50%
$ 30,994 $ 17
Download