BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000966
-18.02%
$ 27,369 $ 34
Apr 27 $ 0.00108
+0.04%
$ -- $ 0
Apr 20 $ 0.00108
-0.84%
$ -- $ 23
Apr 13 $ 0.00109
+1.71%
$ 30,175 $ 42
Apr 6 $ 0.00107
+0.32%
$ -- $ 49
Mar 30 $ 0.00106
-0.92%
$ -- $ 73
Mar 23 $ 0.00108
+0.82%
$ 30,184 $ 65
Mar 16 $ 0.00108
-2.35%
$ 30,332 $ 46
Mar 9 $ 0.0011
+1.82%
$ 31,019 $ 38
Mar 2 $ 0.00107
-0.93%
$ 30,221 $ 65
Feb 23 $ 0.00107
+0.09%
$ 30,201 $ 118
Feb 16 $ 0.00107
-0.61%
$ -- $ 29
Feb 9 $ 0.00108
-0.55%
$ -- $ 103
Feb 2 $ 0.00109
+4.00%
$ 30,632 $ 504
Jan 26 $ 0.00106
-2.16%
$ 30,020 $ 73
Jan 19 $ 0.0011
+0.31%
$ -- $ 64
Jan 12 $ 0.00111
+0.29%
$ -- $ 31
Jan 5 $ 0.0011
+0.05%
$ -- $ 36
Dec 29 $ 0.00109
+1.63%
$ -- $ 10
Nov 17 $ 0.00107
+0.04%
$ -- $ 562
Nov 10 $ 0.00106
-2.57%
$ -- $ 54
Nov 3 $ 0.00108
+2.72%
$ -- $ 560
Oct 27 $ 0.00107
+3.37%
$ -- $ 115
Oct 20 $ 0.00105
-2.83%
$ -- $ 3,136
Oct 13 $ 0.00108
-5.84%
$ -- $ 855
Oct 6 $ 0.00109
-5.30%
$ -- $ 554
Sep 29 $ 0.00115
-0.03%
$ -- $ 115
Download