BCNT Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00109
+0.62%
$ -- $ 15
Mar 1, 2026 $ 0.00107
-0.55%
$ 30,201 $ 42
Feb 28, 2026 $ 0.00106
+0.00%
$ -- $ 16
Feb 27, 2026 $ 0.00107
-0.63%
$ -- $ 19
Feb 25, 2026 $ 0.00107
+1.68%
$ -- $ 7
Feb 24, 2026 $ 0.00105
+0.00%
$ -- $ 25
Feb 23, 2026 $ 0.00107
-0.39%
$ -- $ 9
Feb 22, 2026 $ 0.00107
-0.43%
$ -- $ 7
Feb 20, 2026 $ 0.00107
-0.43%
$ -- $ 4
Feb 18, 2026 $ 0.00107
+0.00%
$ -- $ 14
Feb 17, 2026 $ 0.00107
-0.11%
$ -- $ 2
Feb 16, 2026 $ 0.00107
-0.44%
$ -- $ 9
Feb 15, 2026 $ 0.000935
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00108
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.00107
+0.58%
$ -- $ 4
Feb 11, 2026 $ 0.00107
+0.07%
$ 30,109 $ 38
Feb 10, 2026 $ 0.00107
+0.20%
$ 30,259 $ 26
Feb 9, 2026 $ 0.00108
-0.24%
$ -- $ 31
Feb 8, 2026 $ 0.00109
+0.09%
$ 30,632 $ 8
Feb 7, 2026 $ 0.00109
+0.12%
$ 30,856 $ 2
Feb 6, 2026 $ 0.00109
+2.52%
$ 30,746 $ 148
Feb 5, 2026 $ 0.00106
+0.68%
$ 29,813 $ 198
Feb 4, 2026 $ 0.00105
-1.07%
$ 29,712 $ 64
Feb 3, 2026 $ 0.00106
-0.84%
$ 29,919 $ 44
Feb 2, 2026 $ 0.00106
+1.17%
$ -- $ 49
Feb 1, 2026 $ 0.00107
+1.23%
$ 30,020 $ 49
Jan 31, 2026 $ 0.00106
-0.79%
$ 30,008 $ 63
Jan 26, 2026 $ 0.00109
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.00108
-0.99%
$ -- $ 3
Jan 22, 2026 $ 0.0011
+0.00%
$ -- $ 21
Jan 21, 2026 $ 0.00109
+0.15%
$ 30,760 $ 17
Jan 20, 2026 $ 0.00109
-0.22%
$ -- $ 10
Jan 19, 2026 $ 0.00111
+1.30%
$ -- $ 16
Jan 17, 2026 $ 0.00111
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.00111
-0.08%
$ 31,194 $ 9
Jan 14, 2026 $ 0.00111
-0.24%
$ -- $ 12
Jan 13, 2026 $ 0.00112
+0.58%
$ 31,435 $ 7
Jan 10, 2026 $ 0.0011
+0.06%
$ 30,979 $ 18
Jan 9, 2026 $ 0.0011
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.00109
+0.41%
$ 30,843 $ 3
Jan 7, 2026 $ 0.00109
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.00111
+0.70%
$ 31,181 $ 7
Jan 2, 2026 $ 0.00109
+0.53%
$ -- $ 4
Jan 1, 2026 $ 0.00107
+0.00%
$ -- $ 6
Nov 22, 2025 $ 0.00107
+0.05%
$ 30,102 $ 177
Nov 21, 2025 $ 0.00106
+0.30%
$ -- $ 133
Nov 20, 2025 $ 0.00105
-0.79%
$ 29,618 $ 32
Nov 19, 2025 $ 0.00105
-1.40%
$ 29,677 $ 31
Nov 18, 2025 $ 0.00106
+0.64%
$ -- $ 115
Nov 17, 2025 $ 0.00106
-1.04%
$ -- $ 74