BCNT Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00107
-0.52%
$ 30,039 $ 9
Apr 10, 12 AM $ 0.00107
+0.00%
$ 30,079 $ 8
Apr 9, 8 PM $ 0.00107
+0.00%
$ 30,255 $ 4
Apr 8, 1 PM $ 0.00107
+0.00%
$ 30,244 $ 18
Apr 7, 11 PM $ 0.00107
+0.00%
$ 30,205 $ 17
Apr 7, 10 PM $ 0.00107
+0.00%
$ 30,281 $ 11
Apr 7, 8 PM $ 0.00107
+0.00%
$ 30,268 $ 7
Apr 7, 12 PM $ 0.00107
+0.00%
$ 30,152 $ 2
Apr 6, 11 PM $ 0.00107
+0.00%
$ 30,210 $ 2
Apr 6, 12 AM $ 0.00106
+0.00%
$ 29,982 $ 5
Apr 3, 1 AM $ 0.00106
+0.00%
$ 29,802 $ 18
Apr 2, 5 PM $ 0.00106
+0.00%
$ 29,836 $ 32
Apr 2, 1 PM $ 0.00105
-0.12%
$ 29,680 $ 29
Apr 2, 11 AM $ 0.00105
+0.00%
$ 29,727 $ 21
Apr 2, 10 AM $ 0.00106
+0.00%
$ 29,774 $ 18
Apr 2, 9 AM $ 0.00105
+0.00%
$ 29,687 $ 17
Apr 2, 3 AM $ 0.00106
-0.13%
$ 29,889 $ 10
Apr 2, 2 AM $ 0.00106
-0.14%
$ 29,972 $ 6
Apr 2, 1 AM $ 0.00107
-0.11%
$ 30,083 $ 3
Mar 31, 1 PM $ 0.00107
+0.00%
$ 30,074 $ 12
Mar 31, 9 AM $ 0.00107
+0.00%
$ 30,086 $ 11
Mar 31, 8 AM $ 0.00107
-0.08%
$ 30,088 $ 9
Mar 31, 4 AM $ 0.00107
+0.00%
$ 30,129 $ 7
Mar 31, 1 AM $ 0.00107
+0.00%
$ 30,213 $ 8
Mar 30, 11 PM $ 0.00107
+0.00%
$ 30,067 $ 11
Mar 30, 7 PM $ 0.00107
+0.00%
$ 30,065 $ 9
Mar 30, 2 AM $ 0.00107
-0.21%
$ 30,157 $ 15
Mar 30, 12 AM $ 0.00107
+0.00%
$ 30,077 $ 9
Mar 29, 10 PM $ 0.00107
-0.18%
$ 30,184 $ 7
Mar 29, 12 AM $ 0.00107
+0.00%
$ 30,092 $ 2
Mar 27, 8 AM $ 0.00108
+0.00%
$ 30,506 $ 8
Mar 26, 6 PM $ 0.00108
+0.00%
$ 30,466 $ 23
Mar 26, 9 AM $ 0.00108
+0.00%
$ 30,431 $ 10
Mar 26, 8 AM $ 0.00108
+0.00%
$ 30,434 $ 8
Mar 26, 5 AM $ 0.00109
+0.00%
$ 30,619 $ 7
Mar 26, 3 AM $ 0.00109
+0.00%
$ -- $ 4
Mar 25, 9 AM $ 0.00108
+0.00%
$ 30,569 $ 14
Mar 24, 11 PM $ 0.00108
+0.00%
$ 30,563 $ 6
Mar 24, 2 PM $ 0.00108
+0.00%
$ 30,508 $ 11
Mar 24, 11 AM $ 0.00108
+0.00%
$ 30,440 $ 5
Mar 24, 5 AM $ 0.00108
+0.00%
$ 30,426 $ 22
Mar 24, 4 AM $ 0.00108
+0.00%
$ 30,351 $ 21
Mar 23, 11 AM $ 0.00107
+0.00%
$ 30,183 $ 14
Mar 23, 7 AM $ 0.00107
+0.00%
$ 30,259 $ 3
Mar 22, 7 PM $ 0.00108
+0.00%
$ 30,332 $ 7
Mar 20, 8 AM $ 0.00108
+0.00%
$ 30,503 $ 7
Mar 19, 1 PM $ 0.00109
+0.00%
$ 30,608 $ 11
Mar 19, 8 AM $ 0.00109
+0.00%
$ 30,716 $ 13
Mar 18, 3 PM $ 0.00109
+0.00%
$ 30,765 $ 9
Mar 18, 2 PM $ 0.00109
+0.00%
$ 30,698 $ 5