BCNT Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0011
-0.24%
$ 30,920 $ 4
Mar 17, 12 PM $ 0.0011
+0.00%
$ 30,975 $ 12
Mar 17, 11 AM $ 0.0011
-0.10%
$ 30,966 $ 11
Mar 17, 10 AM $ 0.0011
+0.00%
$ 31,078 $ 9
Mar 17, 7 AM $ 0.0011
+0.00%
$ -- $ 5
Mar 15, 11 PM $ 0.0011
+0.00%
$ 31,019 $ 35
Mar 15, 10 PM $ 0.0011
+0.00%
$ 30,883 $ 32
Mar 15, 8 AM $ 0.00109
+0.00%
$ 30,781 $ 13
Mar 11, 1 PM $ 0.00109
+0.00%
$ 30,648 $ 1
Mar 11, 2 AM $ 0.00109
+0.00%
$ 30,779 $ 3
Mar 9, 2 PM $ 0.00108
+0.00%
$ 30,509 $ 2
Mar 9, 5 AM $ 0.00108
+0.00%
$ 30,364 $ 12
Mar 9, 3 AM $ 0.00108
-0.39%
$ 30,345 $ 10
Mar 8, 10 PM $ 0.00107
+0.00%
$ 30,221 $ 3
Mar 8, 4 PM $ 0.00107
+0.00%
$ 30,272 $ 2
Mar 8, 3 AM $ 0.00107
-0.03%
$ 30,238 $ 17
Mar 7, 10 PM $ 0.00107
+0.00%
$ 30,179 $ 15
Mar 7, 8 PM $ 0.00108
+0.00%
$ 30,346 $ 15
Mar 6, 3 PM $ 0.00108
+0.00%
$ 30,386 $ 10
Mar 6, 2 PM $ 0.00108
-0.27%
$ 30,450 $ 7
Mar 6, 4 AM $ 0.00109
+0.00%
$ 30,698 $ 11
Mar 5, 4 PM $ 0.00109
+0.00%
$ 30,776 $ 8
Mar 5, 3 PM $ 0.00109
+0.00%
$ 30,809 $ 6
Mar 5, 10 AM $ 0.00109
+0.00%
$ 30,805 $ 2
Mar 5, 2 AM $ 0.00109
+0.00%
$ 30,666 $ 22
Mar 5, 1 AM $ 0.00109
+0.00%
$ 30,707 $ 20
Mar 4, 7 PM $ 0.0011
+0.00%
$ 30,994 $ 17
Mar 4, 8 AM $ 0.00109
+0.45%
$ 30,675 $ 9
Mar 2, 4 PM $ 0.00109
+0.13%
$ 30,649 $ 15
Mar 2, 3 PM $ 0.00109
+0.45%
$ 30,597 $ 11
Mar 1, 8 PM $ 0.00107
+0.00%
$ 30,201 $ 42
Mar 1, 8 AM $ 0.00108
+0.00%
$ 30,357 $ 11
Mar 1, 2 AM $ 0.00108
+0.00%
$ 30,367 $ 32
Feb 28, 2 PM $ 0.00106
+0.00%
$ 30,004 $ 16
Feb 27, 5 PM $ 0.00107
+0.00%
$ 30,037 $ 19
Feb 27, 2 PM $ 0.00107
+0.00%
$ 30,228 $ 17
Feb 25, 4 PM $ 0.00107
+0.00%
$ 30,248 $ 7
Feb 25, 2 AM $ 0.00105
+0.00%
$ 29,623 $ 19
Feb 25, 1 AM $ 0.00106
+0.00%
$ 29,748 $ 16
Feb 24, 1 PM $ 0.00105
+0.00%
$ 29,642 $ 25
Feb 23, 9 AM $ 0.00107
+0.00%
$ 30,056 $ 9
Feb 23, 1 AM $ 0.00106
-0.54%
$ 30,010 $ 15
Feb 22, 5 PM $ 0.00107
+0.00%
$ 30,220 $ 7
Feb 22, 3 PM $ 0.00108
+0.00%
$ 30,350 $ 4
Feb 20, 12 AM $ 0.00107
-0.43%
$ 30,093 $ 4
Feb 18, 1 AM $ 0.00107
+0.00%
$ 30,252 $ 14
Feb 17, 10 AM $ 0.00107
+0.00%
$ 30,286 $ 2
Feb 17, 1 AM $ 0.00108
+0.00%
$ 30,318 $ 18
Feb 16, 3 PM $ 0.00107
+0.00%
$ 30,146 $ 9
Feb 16, 2 PM $ 0.00107
-0.30%
$ 30,188 $ 5