BCNT Historical Data

BCNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00105
+0.16%
$ 29,712 $ 64
Feb 4, 6 PM $ 0.00105
+0.04%
$ 29,688 $ 48
Feb 4, 5 PM $ 0.00105
+0.25%
$ 29,673 $ 38
Feb 4, 12 PM $ 0.00106
+0.00%
$ 29,906 $ 5
Feb 4, 2 AM $ 0.00107
+0.00%
$ 30,033 $ 49
Feb 3, 10 PM $ 0.00106
+0.00%
$ 29,919 $ 44
Feb 3, 7 PM $ 0.00106
+0.00%
$ 29,786 $ 31
Feb 3, 6 PM $ 0.00106
-0.46%
$ 29,850 $ 27
Feb 3, 5 PM $ 0.00106
-0.21%
$ 29,986 $ 19
Feb 3, 10 AM $ 0.00107
+0.00%
$ -- $ 8
Feb 2, 5 AM $ 0.00106
+0.00%
$ 30,016 $ 49
Feb 2, 4 AM $ 0.00106
+0.32%
$ 29,964 $ 43
Feb 2, 3 AM $ 0.00105
-0.01%
$ 29,666 $ 39
Feb 1, 6 PM $ 0.00107
+0.00%
$ 30,020 $ 49
Feb 1, 3 PM $ 0.00105
-0.86%
$ 29,603 $ 43
Feb 1, 2 PM $ 0.00106
+0.87%
$ 29,870 $ 27
Feb 1, 10 AM $ 0.00105
+0.00%
$ 29,654 $ 2
Jan 31, 11 PM $ 0.00106
+0.00%
$ 30,008 $ 63
Jan 31, 8 PM $ 0.00105
+0.06%
$ 29,601 $ 60
Jan 31, 6 PM $ 0.00105
+0.11%
$ 29,640 $ 53
Jan 31, 5 PM $ 0.00105
-0.44%
$ 29,517 $ 30
Jan 31, 4 PM $ 0.00105
-0.28%
$ 29,734 $ 26
Jan 31, 3 PM $ 0.00106
+0.00%
$ 29,881 $ 17
Jan 31, 2 PM $ 0.00107
+0.05%
$ 30,103 $ 11
Jan 31, 8 AM $ 0.00107
+0.00%
$ 30,248 $ 2
Jan 26, 1 AM $ 0.00109
+0.00%
$ 30,670 $ 10
Jan 25, 5 PM $ 0.00108
+0.00%
$ 30,453 $ 3
Jan 25, 1 AM $ 0.00109
+0.00%
$ 30,788 $ 4
Jan 25, 12 AM $ 0.00109
+0.00%
$ 30,759 $ 1
Jan 22, 1 AM $ 0.0011
+0.00%
$ 30,924 $ 21
Jan 21, 7 PM $ 0.00109
+0.00%
$ 30,760 $ 17
Jan 21, 3 PM $ 0.00109
+0.00%
$ 30,728 $ 4
Jan 21, 5 AM $ 0.00109
+0.00%
$ 30,685 $ 19
Jan 21, 12 AM $ 0.00109
-0.31%
$ 30,617 $ 20
Jan 20, 5 PM $ 0.00109
-0.22%
$ 30,746 $ 10
Jan 19, 2 AM $ 0.00111
+0.00%
$ -- $ 16
Jan 19, 12 AM $ 0.00109
+0.00%
$ 30,829 $ 9
Jan 17, 4 PM $ 0.00111
+0.00%
$ 31,342 $ 2
Jan 15, 7 PM $ 0.00111
-0.13%
$ 31,194 $ 9
Jan 15, 3 AM $ 0.00111
+0.08%
$ 31,272 $ 5
Jan 15, 2 AM $ 0.00111
+0.00%
$ 31,219 $ 26
Jan 14, 5 PM $ 0.00111
+0.00%
$ 31,354 $ 12
Jan 14, 7 AM $ 0.00112
+0.00%
$ 31,428 $ 11
Jan 13, 7 PM $ 0.00112
+0.25%
$ 31,435 $ 7
Jan 13, 4 PM $ 0.00111
+0.00%
$ 31,252 $ 3
Jan 10, 7 PM $ 0.0011
+0.02%
$ 30,979 $ 18
Jan 10, 3 AM $ 0.0011
+0.00%
$ 30,961 $ 16
Jan 9, 6 AM $ 0.0011
+0.00%
$ 30,953 $ 5
Jan 8, 9 PM $ 0.00109
+0.00%
$ 30,843 $ 3
Jan 8, 7 AM $ 0.00109
-0.43%
$ 30,630 $ 2