BCNT Historical Data

BCNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00109
+0.00%
$ 30,715 $ 1
Jan 7, 6 PM $ 0.00109
+0.00%
$ -- $ 2
Jan 6, 9 PM $ 0.00111
+0.00%
$ 31,181 $ 7
Jan 6, 5 PM $ 0.0011
+0.00%
$ 30,963 $ 4
Jan 2, 4 PM $ 0.00109
+0.00%
$ 30,789 $ 4
Jan 2, 10 AM $ 0.00109
+0.00%
$ 30,625 $ 7
Jan 1, 3 PM $ 0.00107
+0.00%
$ 30,294 $ 6
Nov 22, 10 PM $ 0.00107
+0.00%
$ 30,102 $ 177
Nov 22, 5 PM $ 0.00107
+0.00%
$ 30,034 $ 93
Nov 22, 8 AM $ 0.00106
+0.00%
$ 29,928 $ 170
Nov 22, 12 AM $ 0.00107
+0.00%
$ 30,086 $ 165
Nov 21, 12 PM $ 0.00106
+0.40%
$ 29,756 $ 133
Nov 21, 10 AM $ 0.00105
-0.19%
$ 29,606 $ 112
Nov 21, 9 AM $ 0.00105
+0.03%
$ 29,627 $ 106
Nov 21, 7 AM $ 0.00105
+0.00%
$ 29,638 $ 97
Nov 21, 2 AM $ 0.00105
+0.00%
$ 29,637 $ 44
Nov 21, 12 AM $ 0.00105
-0.16%
$ 29,618 $ 10
Nov 20, 5 PM $ 0.00105
+0.00%
$ 29,618 $ 32
Nov 20, 4 PM $ 0.00106
-0.01%
$ 29,851 $ 27
Nov 19, 6 PM $ 0.00105
-0.03%
$ 29,677 $ 31
Nov 19, 5 PM $ 0.00105
-0.14%
$ 29,694 $ 30
Nov 19, 4 PM $ 0.00106
+0.00%
$ 29,837 $ 13
Nov 19, 3 PM $ 0.00106
+0.00%
$ 29,918 $ 9
Nov 19, 1 PM $ 0.00106
+0.00%
$ -- $ 2
Nov 19, 5 AM $ 0.00107
-0.21%
$ 30,035 $ 63
Nov 18, 4 PM $ 0.00106
+0.00%
$ 29,997 $ 115
Nov 18, 3 AM $ 0.00106
+0.00%
$ 29,808 $ 92
Nov 17, 2 PM $ 0.00106
-0.44%
$ 29,776 $ 74
Nov 17, 1 PM $ 0.00106
+0.00%
$ 29,948 $ 66
Nov 17, 8 AM $ 0.00107
+0.00%
$ 30,091 $ 30
Nov 16, 4 PM $ 0.00106
-0.08%
$ 29,978 $ 48
Nov 14, 8 PM $ 0.00106
+0.00%
$ 29,936 $ 12
Nov 14, 2 PM $ 0.00106
+0.00%
$ 29,790 $ 11
Nov 14, 4 AM $ 0.00106
+0.00%
$ 29,856 $ 45
Nov 13, 11 PM $ 0.00106
+0.00%
$ 29,942 $ 41
Nov 13, 8 PM $ 0.00106
+0.00%
$ 29,923 $ 33
Nov 13, 6 PM $ 0.00107
+0.00%
$ 30,117 $ 24
Nov 13, 5 PM $ 0.00107
-0.37%
$ 30,233 $ 20
Nov 11, 5 AM $ 0.00109
+0.00%
$ 30,726 $ 8
Nov 7, 6 PM $ 0.00108
+0.33%
$ 30,430 $ 14
Nov 7, 5 PM $ 0.00107
+0.00%
$ 30,225 $ 9
Nov 6, 1 AM $ 0.00108
+0.00%
$ 30,324 $ 175
Nov 5, 2 AM $ 0.00107
+0.33%
$ 30,022 $ 165
Nov 5, 1 AM $ 0.00106
-0.43%
$ 29,837 $ 160
Nov 4, 10 PM $ 0.00106
+0.60%
$ 29,904 $ 152
Nov 4, 9 PM $ 0.00106
-0.21%
$ 29,803 $ 146
Nov 4, 8 PM $ 0.00106
+0.02%
$ 29,779 $ 139
Nov 4, 6 PM $ 0.00105
+0.07%
$ 29,724 $ 119
Nov 4, 5 PM $ 0.00105
-0.20%
$ 29,722 $ 112
Nov 4, 4 PM $ 0.00105
-0.45%
$ 29,693 $ 100