BCNT Historical Data

BCNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00105
+0.23%
$ 29,708 $ 89
Nov 4, 5 AM $ 0.00105
+0.18%
$ 29,723 $ 80
Nov 3, 4 PM $ 0.00105
-0.10%
$ 29,722 $ 55
Nov 3, 3 PM $ 0.00105
+0.23%
$ 29,712 $ 49
Nov 3, 10 AM $ 0.00105
+0.00%
$ 29,658 $ 27
Nov 3, 8 AM $ 0.00105
+0.02%
$ 29,700 $ 23
Nov 3, 6 AM $ 0.00106
+0.33%
$ 29,740 $ 18
Nov 3, 4 AM $ 0.00105
-0.30%
$ 29,583 $ 12
Nov 3, 3 AM $ 0.00105
+0.21%
$ 29,684 $ 5
Download