OpenLedger Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000271
+2.66%
$ -- $ 0
Sep 9, 2025 $ 0.0₅189
+592.64%
$ -- $ 0.1
Sep 8, 2025 $ 0.0₆273
-98.71%
$ -- $ 0
Sep 7, 2025 $ 0.0000213
-58.61%
$ -- $ 0
Sep 6, 2025 $ 0.000683
-0.36%
$ -- $ 14
Download