Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 502,441 $ 15,814
Yesterday $ 0.000434
+6.45%
$ 520,305 $ 18,501
May 13, 2026 $ 0.000407
-12.16%
$ 488,766 $ 20,053
May 12, 2026 $ 0.000464
-9.64%
$ 556,449 $ 26,949
May 11, 2026 $ 0.000513
+10.25%
$ 615,828 $ 18,717
May 10, 2026 $ 0.000466
+15.73%
$ 558,596 $ 22,055
May 9, 2026 $ 0.000402
-11.44%
$ 482,691 $ 18,179
May 8, 2026 $ 0.000454
+3.74%
$ 545,062 $ 4,620
May 7, 2026 $ 0.000438
+3.78%
$ 525,410 $ 15,577
May 6, 2026 $ 0.000422
-3.01%
$ 506,261 $ 17,514
May 5, 2026 $ 0.000435
+2.31%
$ 521,962 $ 17,690
May 4, 2026 $ 0.000425
-3.95%
$ 510,158 $ 10,865
May 3, 2026 $ 0.000443
+5.86%
$ 531,114 $ 12,091
May 2, 2026 $ 0.000418
+2.85%
$ 501,695 $ 13,511
May 1, 2026 $ 0.000407
-2.12%
$ 487,804 $ 17,986
Apr 30, 2026 $ 0.000415
-1.36%
$ 498,363 $ 8,519
Apr 29, 2026 $ 0.000421
-7.36%
$ 505,246 $ 16,795
Apr 28, 2026 $ 0.000455
-1.28%
$ 545,398 $ 14,178
Apr 27, 2026 $ 0.00046
-4.76%
$ 552,489 $ 18,116
Apr 26, 2026 $ 0.000483
+1.98%
$ 580,090 $ 14,628
Apr 25, 2026 $ 0.000474
+1.87%
$ 568,813 $ 18,696
Apr 24, 2026 $ 0.000465
+5.95%
$ 558,370 $ 18,486
Apr 23, 2026 $ 0.000439
-0.15%
$ 527,029 $ 18,938
Apr 22, 2026 $ 0.00044
+12.88%
$ 527,844 $ 22,532
Apr 21, 2026 $ 0.00039
-0.46%
$ 467,596 $ 23,998
Apr 20, 2026 $ 0.000391
+4.98%
$ 469,734 $ 18,878
Apr 19, 2026 $ 0.000373
+0.30%
$ 447,466 $ 10,974
Apr 18, 2026 $ 0.000372
-11.29%
$ 446,119 $ 19,277
Apr 17, 2026 $ 0.000419
+20.05%
$ 502,892 $ 113,859
Apr 16, 2026 $ 0.000349
+5.89%
$ 418,902 $ 32,214
Apr 15, 2026 $ 0.00033
-5.71%
$ 395,604 $ 21,076
Apr 14, 2026 $ 0.00035
+6.01%
$ 419,562 $ 32,416
Apr 13, 2026 $ 0.00033
+2.59%
$ 395,774 $ 21,336
Apr 12, 2026 $ 0.000321
-5.40%
$ 385,777 $ 15,837
Apr 11, 2026 $ 0.00034
+4.05%
$ 407,808 $ 19,462
Apr 10, 2026 $ 0.000327
+0.73%
$ 391,930 $ 18,740
Apr 9, 2026 $ 0.000324
+11.21%
$ 389,077 $ 23,384
Apr 8, 2026 $ 0.000292
-28.30%
$ 350,394 $ 56,798
Apr 7, 2026 $ 0.000407
-5.69%
$ 488,688 $ 21,842
Apr 6, 2026 $ 0.000432
+0.79%
$ 518,198 $ 18,281
Apr 5, 2026 $ 0.000428
+9.30%
$ 514,121 $ 29,878
Apr 4, 2026 $ 0.000392
-16.08%
$ 470,361 $ 20,817
Apr 3, 2026 $ 0.000467
+11.78%
$ 560,494 $ 88,519
Apr 2, 2026 $ 0.000418
+23.15%
$ 501,412 $ 53,944
Apr 1, 2026 $ 0.000339
+21.05%
$ 131,307 $ 39,683
Mar 31, 2026 $ 0.00028
-1.39%
$ 108,475 $ 13,202
Mar 30, 2026 $ 0.000284
-1.72%
$ 341,088 $ 13,194
Mar 29, 2026 $ 0.000289
-2.02%
$ 347,068 $ 6,964
Mar 28, 2026 $ 0.000295
-8.49%
$ 114,235 $ 45,185
Mar 27, 2026 $ 0.000323
-13.97%
$ 124,838 $ 16,545
Download