Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000421
+50.22%
$ 498,363 $ 843,582
Mar 2026 $ 0.00028
-36.99%
$ 108,475 $ 474,802
Feb 2026 $ 0.000445
-22.74%
$ 172,149 $ 376,030
Jan 2026 $ 0.000652
-5.31%
$ 222,820 $ 721,927
Dec 2025 $ 0.000696
-31.71%
$ 266,499 $ 935,650
Nov 2025 $ 0.00104
-44.92%
$ 394,449 $ 2.85 million
Oct 2025 $ 0.00185
-28.25%
$ 731,141 $ 962,177
Sep 2025 $ 0.00242
-28.70%
$ 997,388 $ 1.68 million
Aug 2025 $ 0.00339
-21.53%
$ 1.31 million $ 792,170
Jul 2025 $ 0.00511
+44.21%
$ 1.68 million $ 2.2 million
Jun 2025 $ 0.00324
-35.39%
$ 1.37 million $ 1.13 million
May 2025 $ 0.00526
+33.19%
$ 1.94 million $ 2.28 million
Apr 2025 $ 0.00395
-45.74%
$ 4.74 million $ 978,129
Mar 2025 $ 0.00728
+6.46%
$ 8.74 million $ 575,179
Feb 2025 $ 0.00684
-46.75%
$ 8.21 million $ 1.07 million
Jan 2025 $ 0.0139
-39.82%
$ 15.41 million $ 2.46 million
Dec 2024 $ 0.0242
-18.11%
$ 27.58 million $ 2.32 million
Nov 2024 $ 0.0319
+42.41%
$ 35.66 million $ 3.12 million
Oct 2024 $ 0.0228
-39.47%
$ 26.86 million $ 2.21 million
Sep 2024 $ 0.0376
+9.29%
$ -- $ 1.87 million
Aug 2024 $ 0.0344
-23.50%
$ -- $ 2.33 million
Jul 2024 $ 0.045
+156.51%
$ -- $ 2.8 million
Jun 2024 $ 0.0174
-41.21%
$ -- $ 2.32 million
May 2024 $ 0.0297
-29.30%
$ -- $ 2.8 million
Apr 2024 $ 0.042
-57.49%
$ -- $ 5.83 million
Mar 2024 $ 0.0981
+16.52%
$ -- $ 12.63 million
Feb 2024 $ 0.084
+67.13%
$ -- $ 6.61 million
Jan 2024 $ 0.0502
+1.83%
$ -- $ 8.63 million
Dec 2023 $ 0.0493
+132.74%
$ -- $ 11.58 million
Nov 2023 $ 0.0212
+1,546.02%
$ -- $ 21.78 million
Oct 2023 $ 0.00135
+33.64%
$ -- $ 2.65 million
Sep 2023 $ 0.000985
-26.75%
$ -- $ 1.13 million
Aug 2023 $ 0.00134
-33.70%
$ -- $ 2.52 million
Jul 2023 $ 0.00203
-47.76%
$ -- $ 2.91 million
Jun 2023 $ 0.00388
-73.06%
$ -- $ 2.09 million
May 2023 $ 0.0144
-54.19%
$ -- $ 1.98 million
Apr 2023 $ 0.0314
-11.26%
$ -- $ 1.82 million
Download