Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000402
-9.12%
$ 558,596 $ 59,752
Apr 27 $ 0.000418
-13.51%
$ 531,114 $ 20,856
Apr 20 $ 0.000474
+27.12%
$ 580,090 $ 121,528
Apr 13 $ 0.000372
+15.64%
$ 447,466 $ 240,178
Apr 6 $ 0.00034
-20.68%
$ 385,777 $ 158,507
Mar 30 $ 0.000392
+35.52%
$ 514,121 $ 229,359
Mar 23 $ 0.000295
-34.51%
$ 347,068 $ 126,740
Mar 16 $ 0.000451
-7.52%
$ 540,869 $ 97,207
Mar 9 $ 0.000487
+6.40%
$ 584,859 $ 99,584
Mar 2 $ 0.000463
+2.08%
$ 549,659 $ 90,279
Feb 23 $ 0.000454
-10.89%
$ 175,553 $ 72,764
Feb 16 $ 0.000549
+1.01%
$ 197,017 $ 77,419
Feb 9 $ 0.000537
+2.06%
$ 210,416 $ 77,462
Feb 2 $ 0.000501
-8.07%
$ 203,603 $ 100,438
Jan 26 $ 0.000576
-27.99%
$ 210,888 $ 105,882
Jan 19 $ 0.000832
-16.87%
$ 309,438 $ 98,788
Jan 12 $ 0.000998
-0.82%
$ 387,379 $ 69,088
Jan 5 $ 0.000957
-21.85%
$ 389,429 $ 205,104
Dec 29 $ 0.000985
+62.19%
$ 473,952 $ 158,889
Dec 22 $ 0.000643
-14.16%
$ 235,181 $ 103,522
Dec 15 $ 0.000763
-7.99%
$ 289,969 $ 70,574
Dec 8 $ 0.000771
+13.64%
$ 320,849 $ 329,535
Dec 1 $ 0.000708
-30.52%
$ 262,472 $ 218,138
Nov 24 $ 0.00104
-14.95%
$ 394,449 $ 935,951
Nov 17 $ 0.00126
-18.91%
$ 473,541 $ 951,902
Nov 10 $ 0.00168
+4.91%
$ 602,606 $ 482,195
Nov 3 $ 0.00154
-16.32%
$ 619,537 $ 165,361
Oct 27 $ 0.00185
+1.22%
$ 710,976 $ 191,847
Oct 20 $ 0.00189
-10.27%
$ 708,257 $ 96,911
Oct 13 $ 0.00213
-3.81%
$ 813,475 $ 148,137
Oct 6 $ 0.00228
-17.20%
$ 857,154 $ 180,246
Sep 29 $ 0.00259
+10.44%
$ 1.06 million $ 665,333
Sep 22 $ 0.00242
-16.64%
$ 907,943 $ 364,756
Sep 15 $ 0.00296
-14.12%
$ 1.12 million $ 119,192
Sep 8 $ 0.00363
+0.97%
$ 1.33 million $ 97,109
Sep 1 $ 0.00345
+1.73%
$ 1.39 million $ 769,854
Aug 25 $ 0.00339
-12.54%
$ 1.31 million $ 180,797
Aug 18 $ 0.00412
-11.53%
$ 1.5 million $ 126,796
Aug 11 $ 0.00466
-4.19%
$ 1.8 million $ 202,787
Aug 4 $ 0.00481
+23.37%
$ 1.88 million $ 141,279
Jul 28 $ 0.00359
-22.29%
$ 1.51 million $ 233,665
Jul 21 $ 0.00488
-0.34%
$ 1.79 million $ 306,091
Jul 14 $ 0.00501
-12.24%
$ 1.89 million $ 348,635
Jul 7 $ 0.00626
+3.64%
$ 2.21 million $ 587,469
Jun 30 $ 0.00484
+50.72%
$ 2.34 million $ 553,424
Jun 23 $ 0.00309
-17.51%
$ 1.25 million $ 159,683
Jun 16 $ 0.00372
-6.17%
$ 1.45 million $ 98,251
Jun 9 $ 0.00415
-31.74%
$ 1.53 million $ 277,789
Jun 2 $ 0.00498
+4.71%
$ 2.35 million $ 271,159
May 26 $ 0.00476
-21.55%
$ 1.84 million $ 374,062
Download