Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000488
-10.24%
$ 188,859 $ 22,666
Feb 3, 2026 $ 0.000544
-2.98%
$ 210,410 $ 10,947
Feb 2, 2026 $ 0.00056
+2.84%
$ 216,871 $ 11,980
Feb 1, 2026 $ 0.000545
-5.36%
$ 210,888 $ 11,351
Jan 31, 2026 $ 0.000576
-11.70%
$ 222,820 $ 14,533
Jan 30, 2026 $ 0.000652
-1.50%
$ 252,353 $ 20,817
Jan 29, 2026 $ 0.000662
-8.82%
$ 256,204 $ 29,656
Jan 28, 2026 $ 0.000727
+8.13%
$ 281,488 $ 10,042
Jan 27, 2026 $ 0.000673
-13.71%
$ 260,333 $ 24,239
Jan 26, 2026 $ 0.00078
-2.50%
$ 301,705 $ 6,595
Jan 25, 2026 $ 0.0008
-3.91%
$ 309,438 $ 3,668
Jan 24, 2026 $ 0.000832
+9.80%
$ 322,032 $ 8,005
Jan 23, 2026 $ 0.000758
-15.06%
$ 293,298 $ 31,478
Jan 22, 2026 $ 0.000892
-4.13%
$ 345,301 $ 2,627
Jan 21, 2026 $ 0.000931
-2.07%
$ 360,176 $ 4,901
Jan 20, 2026 $ 0.00095
-2.83%
$ 367,777 $ 13,817
Jan 19, 2026 $ 0.000978
-2.30%
$ 378,475 $ 37,960
Jan 18, 2026 $ 0.001
+0.30%
$ 387,379 $ 8,202
Jan 17, 2026 $ 0.000998
+7.04%
$ 386,233 $ 5,652
Jan 16, 2026 $ 0.000932
+1.66%
$ 360,826 $ 9,037
Jan 15, 2026 $ 0.000917
-5.76%
$ 354,928 $ 15,825
Jan 14, 2026 $ 0.000973
-1.86%
$ 376,641 $ 7,563
Jan 13, 2026 $ 0.000992
+3.93%
$ 383,774 $ 12,785
Jan 12, 2026 $ 0.000954
-5.18%
$ 369,251 $ 18,226
Jan 11, 2026 $ 0.00101
+5.14%
$ 389,429 $ 24,954
Jan 10, 2026 $ 0.000957
+0.56%
$ 370,404 $ 24,098
Jan 9, 2026 $ 0.000952
-0.93%
$ 368,349 $ 36,051
Jan 8, 2026 $ 0.000963
-11.42%
$ 372,614 $ 24,182
Jan 7, 2026 $ 0.00109
+1.27%
$ 420,637 $ 20,824
Jan 6, 2026 $ 0.00107
+5.31%
$ 415,347 $ 40,620
Jan 5, 2026 $ 0.00102
-16.78%
$ 394,406 $ 59,328
Jan 4, 2026 $ 0.00122
+24.31%
$ 473,952 $ 149,320
Jan 3, 2026 $ 0.000985
+18.67%
$ 383,002 $ 29,395
Jan 2, 2026 $ 0.00083
+17.42%
$ 321,276 $ 35,046
Jan 1, 2026 $ 0.000707
+2.67%
$ 273,624 $ 7,014
Dec 31, 2025 $ 0.000696
-3.10%
$ 266,499 $ 6,103
Dec 30, 2025 $ 0.000719
+4.46%
$ 277,992 $ 13,741
Dec 29, 2025 $ 0.000689
+13.41%
$ 266,251 $ 67,590
Dec 28, 2025 $ 0.000607
+0.36%
$ 235,181 $ 18,876
Dec 27, 2025 $ 0.000643
-7.59%
$ 234,225 $ 21,401
Dec 26, 2025 $ 0.000696
-4.37%
$ 269,330 $ 14,193
Dec 25, 2025 $ 0.00073
+4.90%
$ 281,664 $ 39,704
Dec 24, 2025 $ 0.000696
-5.61%
$ 269,207 $ 6,504
Dec 23, 2025 $ 0.000718
-2.01%
$ 285,172 $ 11,944
Dec 22, 2025 $ 0.000725
-3.24%
$ 283,633 $ 9,776
Dec 21, 2025 $ 0.000749
-2.02%
$ 289,969 $ 10,528
Dec 20, 2025 $ 0.000763
+5.74%
$ 295,926 $ 10,093
Dec 19, 2025 $ 0.000726
+4.50%
$ 279,164 $ 11,714
Dec 18, 2025 $ 0.000693
+0.00%
$ 268,971 $ 10,386
Dec 17, 2025 $ 0.000693
-6.97%
$ 268,167 $ 14,426