Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00441
-8.57%
$ -- $ 444,682
Jun 12 $ 0.00481
-2.10%
$ -- $ 588,710
Jun 5 $ 0.00587
-48.51%
$ -- $ 516,502
May 29 $ 0.0114
-48.67%
$ -- $ 86,912
May 22 $ 0.0226
-7.83%
$ -- $ 221,740
May 15 $ 0.0246
-5.58%
$ -- $ 308,683
May 8 $ 0.0262
-3.83%
$ -- $ 602,383
May 1 $ 0.0272
-13.48%
$ -- $ 638,839
Apr 24 $ 0.0317
-2.45%
$ -- $ 464,210
Apr 17 $ 0.032
-0.63%
$ -- $ 737,569
Apr 10 $ 0.0302
-14.66%
$ -- $ 362,296
Download