Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00501
-6.40%
$ 1.94 million $ 38,619
Jul 18, 2025 $ 0.00535
-7.19%
$ 2.07 million $ 63,337
Jul 17, 2025 $ 0.00577
-8.10%
$ 2.23 million $ 57,079
Jul 16, 2025 $ 0.00627
+15.12%
$ 2.43 million $ 101,582
Jul 15, 2025 $ 0.00545
+3.38%
$ 2.11 million $ 52,135
Jul 14, 2025 $ 0.00527
-7.68%
$ 2.04 million $ 35,883
Jul 13, 2025 $ 0.00571
-8.81%
$ 2.21 million $ 49,992
Jul 12, 2025 $ 0.00626
-8.52%
$ 2.42 million $ 69,870
Jul 11, 2025 $ 0.00684
-2.23%
$ 2.65 million $ 136,643
Jul 10, 2025 $ 0.00686
+8.58%
$ 2.66 million $ 98,274
Jul 9, 2025 $ 0.00632
+1.41%
$ 2.45 million $ 92,657
Jul 8, 2025 $ 0.00623
+6.26%
$ 2.41 million $ 116,358
Jul 7, 2025 $ 0.00587
-2.90%
$ 2.27 million $ 73,667
Jul 6, 2025 $ 0.00604
+24.95%
$ 2.34 million $ 164,739
Jul 5, 2025 $ 0.00484
-0.56%
$ 1.87 million $ 19,754
Jul 4, 2025 $ 0.00486
-15.37%
$ 1.88 million $ 93,133
Jul 3, 2025 $ 0.00575
+2.32%
$ 2.22 million $ 237,832
Jul 2, 2025 $ 0.00563
+44.57%
$ 2.18 million $ 145,677
Jul 1, 2025 $ 0.00413
+16.73%
$ 1.6 million $ 24,189
Jun 30, 2025 $ 0.00354
+10.34%
$ 1.37 million $ 32,839
Jun 29, 2025 $ 0.00324
+4.88%
$ 1.25 million $ 14,315
Jun 28, 2025 $ 0.00309
-6.78%
$ 1.2 million $ 10,162
Jun 27, 2025 $ 0.00331
-0.01%
$ 1.28 million $ 11,030
Jun 26, 2025 $ 0.00331
-15.71%
$ 1.28 million $ 86,047
Jun 25, 2025 $ 0.00393
+2.25%
$ 1.52 million $ 17,468
Jun 24, 2025 $ 0.00384
-2.53%
$ 1.49 million $ 14,386
Jun 23, 2025 $ 0.00394
+5.34%
$ 1.53 million $ 20,590
Jun 22, 2025 $ 0.00374
+0.70%
$ 1.45 million $ 23,518
Jun 21, 2025 $ 0.00372
-6.23%
$ 1.44 million $ 11,803
Jun 20, 2025 $ 0.00396
-3.09%
$ 1.53 million $ 15,067
Jun 19, 2025 $ 0.00409
+1.62%
$ 1.58 million $ 6,549
Jun 18, 2025 $ 0.00402
+1.82%
$ 1.56 million $ 14,928
Jun 17, 2025 $ 0.00395
-7.37%
$ 1.53 million $ 15,379
Jun 16, 2025 $ 0.00427
+7.64%
$ 1.65 million $ 34,525
Jun 15, 2025 $ 0.00396
-4.56%
$ 1.53 million $ 32,080
Jun 14, 2025 $ 0.00415
-8.18%
$ 1.61 million $ 31,006
Jun 13, 2025 $ 0.00451
-4.13%
$ 1.74 million $ 40,316
Jun 12, 2025 $ 0.0047
-12.36%
$ 1.82 million $ 47,781
Jun 11, 2025 $ 0.00537
+4.76%
$ 2.08 million $ 53,326
Jun 10, 2025 $ 0.00512
-3.98%
$ 1.98 million $ 34,531
Jun 9, 2025 $ 0.00533
-12.32%
$ 2.06 million $ 70,829
Jun 8, 2025 $ 0.00608
+22.16%
$ 2.35 million $ 241,472
Jun 7, 2025 $ 0.00498
+6.59%
$ 1.93 million $ 41,911
Jun 6, 2025 $ 0.00467
-0.95%
$ 1.81 million $ 28,569
Jun 5, 2025 $ 0.00472
-9.42%
$ 1.83 million $ 77,585
Jun 4, 2025 $ 0.00521
-4.87%
$ 2.02 million $ 25,997
Jun 3, 2025 $ 0.00544
-5.24%
$ 2.11 million $ 45,879
Jun 2, 2025 $ 0.00574
+20.71%
$ 2.22 million $ 51,218
Jun 1, 2025 $ 0.00476
-5.15%
$ 1.84 million $ 11,611
May 31, 2025 $ 0.00501
-4.68%
$ 1.94 million $ 20,038