Octo Gaming Historical Data

OTK Page 8
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000416
+0.00%
$ 499,630 $ 14,812
6:21 PM $ 0.000416
+0.08%
$ 499,630 $ 14,801
6:20 PM $ 0.000416
+0.35%
$ 499,630 $ 14,748
6:19 PM $ 0.000415
+0.08%
$ 497,517 $ 14,726
6:18 PM $ 0.000414
-0.46%
$ 497,517 $ 14,057
6:17 PM $ 0.000416
+0.01%
$ 497,517 $ 14,060
6:16 PM $ 0.000416
-0.28%
$ 497,517 $ 13,867
6:15 PM $ 0.000417
+0.00%
$ 497,517 $ 13,867
6:14 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:13 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:12 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:11 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:10 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:09 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:08 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:07 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:06 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:05 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:04 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:03 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:02 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:01 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
6:00 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
5:59 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
5:58 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
5:57 PM $ 0.000417
+0.00%
$ 500,769 $ 13,869
5:56 PM $ 0.000417
+0.00%
$ 500,769 $ 13,869
5:55 PM $ 0.000417
+0.00%
$ 500,769 $ 13,869
5:54 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:53 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:52 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:51 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:50 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:49 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:48 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:47 PM $ 0.000417
+0.00%
$ 500,772 $ 14,067
5:46 PM $ 0.000417
+0.00%
$ 500,772 $ 14,075
5:45 PM $ 0.000417
+0.00%
$ 500,772 $ 14,075
5:44 PM $ 0.000417
+0.00%
$ 500,773 $ 14,075
5:43 PM $ 0.000417
+0.00%
$ 500,773 $ 14,075
5:42 PM $ 0.000417
+0.00%
$ 500,773 $ 14,075
5:41 PM $ 0.000417
+0.00%
$ 500,773 $ 14,075
5:40 PM $ 0.000417
+0.00%
$ 500,773 $ 14,075
5:39 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075
5:38 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075
5:37 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075
5:36 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075
5:35 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075
5:34 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075
5:33 PM $ 0.000417
+0.00%
$ 500,794 $ 14,075