Octo Gaming Historical Data

OTK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00528
-4.53%
$ 6.34 million $ 18,730
Apr 9, 2025 $ 0.00554
+20.43%
$ 6.64 million $ 29,947
Apr 8, 2025 $ 0.00461
+0.77%
$ 5.53 million $ 16,318
Apr 7, 2025 $ 0.00457
+1.58%
$ 5.48 million $ 43,799
Apr 6, 2025 $ 0.00435
-11.68%
$ 5.22 million $ 15,428
Apr 5, 2025 $ 0.00492
-7.37%
$ 5.91 million $ 5,128
Apr 4, 2025 $ 0.00529
+4.61%
$ 6.34 million $ 11,304
Apr 3, 2025 $ 0.00505
-9.36%
$ 6.06 million $ 42,482
Apr 2, 2025 $ 0.00558
-18.74%
$ 6.69 million $ 9,814
Apr 1, 2025 $ 0.00686
-5.77%
$ 8.23 million $ 12,373
Mar 31, 2025 $ 0.00728
-1.97%
$ 8.74 million $ 1,682
Mar 30, 2025 $ 0.00743
+6.08%
$ 8.91 million $ 5,327
Mar 29, 2025 $ 0.007
-3.94%
$ 8.4 million $ 11,514
Mar 28, 2025 $ 0.00729
-7.73%
$ 8.75 million $ 6,186
Mar 27, 2025 $ 0.00807
+5.74%
$ 9.68 million $ 12,423
Mar 26, 2025 $ 0.00763
-15.93%
$ 9.16 million $ 16,887
Mar 25, 2025 $ 0.00902
+10.73%
$ 10.82 million $ 25,533
Mar 24, 2025 $ 0.00816
+29.13%
$ 9.79 million $ 86,007
Mar 23, 2025 $ 0.00612
-6.48%
$ 7.35 million $ 9,490
Mar 22, 2025 $ 0.00655
+28.81%
$ 7.85 million $ 23,025
Mar 21, 2025 $ 0.00508
-10.48%
$ 6.1 million $ 16,124
Mar 20, 2025 $ 0.00568
-7.48%
$ 6.81 million $ 9,334
Mar 19, 2025 $ 0.00614
-4.82%
$ 7.36 million $ 20,375
Mar 18, 2025 $ 0.00645
+2.76%
$ 7.74 million $ 29,226
Mar 17, 2025 $ 0.00626
+22.63%
$ 7.51 million $ 67,545
Mar 16, 2025 $ 0.0051
+3.89%
$ 6.12 million $ 19,132
Mar 15, 2025 $ 0.00483
+21.57%
$ 5.8 million $ 12,451
Mar 14, 2025 $ 0.00403
-5.31%
$ 4.84 million $ 7,152
Mar 13, 2025 $ 0.00426
-14.07%
$ 5.11 million $ 13,428
Mar 12, 2025 $ 0.00495
+1.68%
$ 5.94 million $ 8,289
Mar 11, 2025 $ 0.00487
+5.87%
$ 5.85 million $ 11,115
Mar 10, 2025 $ 0.0046
-15.84%
$ 5.52 million $ 26,810
Mar 9, 2025 $ 0.0055
-13.42%
$ 6.6 million $ 30,580
Mar 8, 2025 $ 0.00636
+8.95%
$ 7.63 million $ 22,998
Mar 7, 2025 $ 0.00584
-4.06%
$ 7.01 million $ 4,616
Mar 6, 2025 $ 0.00609
-0.39%
$ 7.3 million $ 8,052
Mar 5, 2025 $ 0.00611
-0.83%
$ 7.33 million $ 7,618
Mar 4, 2025 $ 0.00616
-4.17%
$ 7.39 million $ 8,888
Mar 3, 2025 $ 0.00643
-14.06%
$ 7.71 million $ 26,974
Mar 2, 2025 $ 0.00735
+2.81%
$ 8.82 million $ 15,176
Mar 1, 2025 $ 0.00715
+4.53%
$ 8.58 million $ 11,219
Feb 28, 2025 $ 0.00684
+0.01%
$ 8.21 million $ 19,555
Feb 27, 2025 $ 0.00684
+0.57%
$ 8.21 million $ 9,562
Feb 26, 2025 $ 0.0068
-4.16%
$ 8.16 million $ 14,093
Feb 25, 2025 $ 0.00702
+3.13%
$ 8.42 million $ 33,533
Feb 24, 2025 $ 0.00681
-21.61%
$ 8.17 million $ 51,356
Feb 23, 2025 $ 0.00868
-0.03%
$ 10.42 million $ 3,200
Feb 22, 2025 $ 0.00868
-1.51%
$ 10.42 million $ 12,968
Feb 21, 2025 $ 0.00881
+2.32%
$ 10.58 million $ 17,903
Feb 20, 2025 $ 0.00849
+16.57%
$ 10.18 million $ 59,032