SolarFullCycle Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00013
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.00013
+0.00%
$ 130,450 $ 1
Jun 4, 2025 $ 0.00013
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.00013
+0.00%
$ 130,450 $ 2
Jun 1, 2025 $ 0.00013
+0.00%
$ -- $ 0
May 31, 2025 $ 0.00013
+0.00%
$ 130,450 $ 0
May 30, 2025 $ 0.00013
+0.00%
$ 130,450 $ 1
May 29, 2025 $ 0.000135
+0.00%
$ -- $ 2
May 28, 2025 $ 0.000135
+0.00%
$ 135,430 $ 2
May 26, 2025 $ 0.00013
+0.00%
$ -- $ 2
May 25, 2025 $ 0.00013
-1.92%
$ 130,450 $ 10
May 24, 2025 $ 0.000135
+0.00%
$ 135,430 $ 10
May 23, 2025 $ 0.000135
+1.82%
$ 135,430 $ 23
May 22, 2025 $ 0.00013
+0.00%
$ 130,450 $ 9
May 21, 2025 $ 0.00013
+0.00%
$ 130,450 $ 99
May 20, 2025 $ 0.00013
-1.85%
$ 130,450 $ 63
May 16, 2025 $ 0.00013
+0.00%
$ -- $ 1
May 15, 2025 $ 0.00013
+0.12%
$ 130,450 $ 12
May 14, 2025 $ 0.00013
-1.85%
$ 130,289 $ 0
May 13, 2025 $ 0.000133
+0.07%
$ 132,628 $ 0.01
May 12, 2025 $ 0.000133
+0.04%
$ -- $ 11
May 11, 2025 $ 0.000133
+1.88%
$ 132,837 $ 25
May 10, 2025 $ 0.00013
-0.07%
$ 130,280 $ 900
May 9, 2025 $ 0.00013
+0.03%
$ 130,351 $ 336
May 8, 2025 $ 0.00013
-0.27%
$ 130,200 $ 5
May 6, 2025 $ 0.000131
+0.06%
$ -- $ 1
May 5, 2025 $ 0.00013
-0.01%
$ 130,490 $ 1
May 4, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0
May 3, 2025 $ 0.000131
+0.01%
$ 130,500 $ 0
May 2, 2025 $ 0.00013
+0.00%
$ 130,490 $ 0.1
Apr 28, 2025 $ 0.000131
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0
Apr 25, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0.1
Apr 24, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0.1
Apr 23, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0.001
Apr 22, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0
Apr 21, 2025 $ 0.000131
+0.00%
$ 130,500 $ 0
Apr 19, 2025 $ 0.00013
+0.00%
$ -- $ 21
Apr 18, 2025 $ 0.00013
+0.00%
$ 130,490 $ 21
Apr 16, 2025 $ 0.00013
+0.00%
$ 130,490 $ 2
Apr 15, 2025 $ 0.00013
+0.00%
$ 130,490 $ 2
Apr 13, 2025 $ 0.00013
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.00013
+0.00%
$ 130,490 $ 0
Apr 11, 2025 $ 0.00013
+0.00%
$ 130,490 $ 0
Apr 9, 2025 $ 0.00013
+0.00%
$ 130,490 $ 1
Apr 8, 2025 $ 0.00013
+0.00%
$ 130,490 $ 1
Apr 7, 2025 $ 0.00013
+0.00%
$ 130,490 $ 3
Apr 6, 2025 $ 0.00013
-0.01%
$ 130,490 $ 4
Apr 5, 2025 $ 0.000131
+0.05%
$ 130,500 $ 1,472
Apr 4, 2025 $ 0.00013
+0.00%
$ 130,440 $ 1