Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0345
-4.76%
$ 62.01 million $ 42,678
Sep 3, 2024 $ 0.036
+2.13%
$ 64.73 million $ 42,493
Sep 2, 2024 $ 0.0351
+1.89%
$ 63.22 million $ 42,419
Sep 1, 2024 $ 0.0345
-3.28%
$ 62.1 million $ 41,743
Aug 31, 2024 $ 0.0356
+3.67%
$ 64.13 million $ 42,380
Aug 30, 2024 $ 0.0344
+0.29%
$ 61.92 million $ 42,353
Aug 29, 2024 $ 0.0344
-2.94%
$ 61.85 million $ 42,610
Aug 28, 2024 $ 0.0354
-1.12%
$ 63.72 million $ 41,941
Aug 27, 2024 $ 0.0357
+4.27%
$ 64.21 million $ 43,096
Aug 26, 2024 $ 0.0341
-6.16%
$ 61.45 million $ 43,506
Aug 25, 2024 $ 0.0365
+3.08%
$ 65.63 million $ 44,625
Aug 24, 2024 $ 0.0353
-2.49%
$ 63.52 million $ 43,026
Aug 23, 2024 $ 0.0362
+2.20%
$ 65.11 million $ 43,861
Aug 22, 2024 $ 0.0355
-0.70%
$ 63.85 million $ 43,343
Aug 21, 2024 $ 0.0357
-1.11%
$ 64.3 million $ 43,701
Aug 20, 2024 $ 0.0361
-0.33%
$ 65.02 million $ 44,973
Aug 19, 2024 $ 0.0362
+1.03%
$ 65.21 million $ 45,231
Aug 18, 2024 $ 0.0359
-2.26%
$ 64.57 million $ 44,283
Aug 17, 2024 $ 0.0367
+0.60%
$ 66.06 million $ 44,129
Aug 16, 2024 $ 0.0365
+3.64%
$ 65.66 million $ 44,053
Aug 15, 2024 $ 0.0352
+0.37%
$ 63.31 million $ 43,127
Aug 14, 2024 $ 0.035
-0.26%
$ 63.02 million $ 35,247
Aug 13, 2024 $ 0.035
+0.31%
$ 63.07 million $ 42,211
Aug 12, 2024 $ 0.0349
+0.06%
$ 62.84 million $ 44,101
Aug 11, 2024 $ 0.0349
-0.51%
$ 62.77 million $ 44,035
Aug 10, 2024 $ 0.035
+0.49%
$ 63.04 million $ 45,353
Aug 9, 2024 $ 0.0348
-0.60%
$ 62.71 million $ 42,934
Aug 8, 2024 $ 0.0351
+0.11%
$ 63.22 million $ 43,815
Aug 7, 2024 $ 0.0349
+2.25%
$ 62.86 million $ 45,046
Aug 6, 2024 $ 0.0341
+14.41%
$ 61.45 million $ 45,209
Aug 5, 2024 $ 0.0298
-13.86%
$ 53.6 million $ 44,094
Aug 4, 2024 $ 0.0346
+0.73%
$ 62.3 million $ 45,343
Aug 3, 2024 $ 0.0341
-1.59%
$ 61.38 million $ 46,460
Aug 2, 2024 $ 0.0346
+1.53%
$ 62.21 million $ 45,959
Aug 1, 2024 $ 0.034
-2.63%
$ 61.27 million $ 44,960
Jul 31, 2024 $ 0.035
+1.39%
$ 63.09 million $ 45,996
Jul 30, 2024 $ 0.0347
+0.61%
$ 62.44 million $ 46,460
Jul 29, 2024 $ 0.0342
+1.18%
$ 61.54 million $ 46,258
Jul 28, 2024 $ 0.0338
+1.62%
$ 60.84 million $ 45,014
Jul 27, 2024 $ 0.0332
-3.94%
$ 59.76 million $ 45,592
Jul 26, 2024 $ 0.0345
+26.46%
$ 62.19 million $ 48,243
Jul 25, 2024 $ 0.0274
-6.26%
$ 49.28 million $ 40,591
Jul 24, 2024 $ 0.0292
-1.12%
$ 52.58 million $ 182,174
Jul 23, 2024 $ 0.0295
-1.74%
$ 53.01 million $ 64,904
Jul 22, 2024 $ 0.03
-9.88%
$ 54.04 million $ 56,839
Jul 21, 2024 $ 0.0334
+27.12%
$ 60.07 million $ 58,304
Jul 20, 2024 $ 0.0262
-4.97%
$ 47.14 million $ 64,492
Jul 19, 2024 $ 0.0249
+8.24%
$ 44.91 million $ 57,817
Jul 18, 2024 $ 0.0231
-2.91%
$ 41.51 million $ 56,928
Jul 17, 2024 $ 0.0237
+0.47%
$ 42.7 million $ 44,398