Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0236
-0.96%
$ 42.5 million $ 41,406
Jul 15, 2024 $ 0.0238
+0.89%
$ 42.91 million $ 50,030
Jul 14, 2024 $ 0.0237
+1.37%
$ 42.57 million $ 52,813
Jul 13, 2024 $ 0.0233
+0.87%
$ 41.98 million $ 41,005
Jul 12, 2024 $ 0.0231
-0.22%
$ 41.62 million $ 36,036
Jul 11, 2024 $ 0.0232
-0.04%
$ 41.69 million $ 41,344
Jul 10, 2024 $ 0.0232
+0.04%
$ 41.69 million $ 45,881
Jul 9, 2024 $ 0.0231
+0.39%
$ 41.63 million $ 53,800
Jul 8, 2024 $ 0.023
-0.39%
$ 41.42 million $ 28,986
Jul 7, 2024 $ 0.0231
-0.77%
$ 41.58 million $ 28,813
Jul 6, 2024 $ 0.0233
-0.85%
$ 41.92 million $ 23,703
Jul 5, 2024 $ 0.0235
-0.25%
$ 42.3 million $ 35,053
Jul 4, 2024 $ 0.0237
-0.25%
$ 42.68 million $ 35,572
Jul 3, 2024 $ 0.0237
-4.48%
$ 42.61 million $ 49,084
Jul 2, 2024 $ 0.0248
-0.08%
$ 44.62 million $ 50,769
Jul 1, 2024 $ 0.0248
-0.08%
$ 44.64 million $ 47,833
Jun 30, 2024 $ 0.0248
-0.24%
$ 44.57 million $ 40,405
Jun 29, 2024 $ 0.0248
+0.16%
$ 44.66 million $ 53,933
Jun 28, 2024 $ 0.0248
+1.35%
$ 44.66 million $ 57,307
Jun 27, 2024 $ 0.0245
+0.70%
$ 44.08 million $ 60,880
Jun 26, 2024 $ 0.0243
+1.29%
$ 43.81 million $ 55,611
Jun 25, 2024 $ 0.0241
+0.75%
$ 43.31 million $ 57,056
Jun 24, 2024 $ 0.0239
+0.63%
$ 43.06 million $ 57,957
Jun 23, 2024 $ 0.0238
+0.93%
$ 42.79 million $ 58,843
Jun 22, 2024 $ 0.0236
+0.43%
$ 42.39 million $ 48,550
Jun 21, 2024 $ 0.0234
+0.90%
$ 42.21 million $ 56,552
Jun 20, 2024 $ 0.0234
+1.12%
$ 42.16 million $ 56,523
Jun 19, 2024 $ 0.0231
+9.89%
$ 41.67 million $ 57,831
Jun 18, 2024 $ 0.0212
-8.27%
$ 38.14 million $ 57,415
Jun 17, 2024 $ 0.023
-0.65%
$ 41.44 million $ 52,841
Jun 16, 2024 $ 0.0232
-0.47%
$ 41.71 million $ 51,220
Jun 15, 2024 $ 0.0233
+0.22%
$ 41.89 million $ 52,566
Jun 14, 2024 $ 0.0232
+0.09%
$ 41.8 million $ 48,584
Jun 13, 2024 $ 0.0232
+0.00%
$ 41.78 million $ 53,491
Jun 12, 2024 $ 0.0232
-0.90%
$ 41.8 million $ 51,012
Jun 11, 2024 $ 0.0234
-1.47%
$ 42.17 million $ 48,503
Jun 10, 2024 $ 0.0238
+0.68%
$ 42.79 million $ 51,117
Jun 9, 2024 $ 0.0236
+0.85%
$ 42.48 million $ 53,296
Jun 8, 2024 $ 0.0234
+1.17%
$ 42.14 million $ 50,320
Jun 7, 2024 $ 0.0231
-0.99%
$ 41.58 million $ 44,303
Jun 6, 2024 $ 0.0233
-0.21%
$ 41.99 million $ 51,026
Jun 5, 2024 $ 0.0234
-0.60%
$ 42.05 million $ 49,203
Jun 4, 2024 $ 0.0235
+0.47%
$ 42.28 million $ 46,768
Jun 3, 2024 $ 0.0234
-0.72%
$ 42.07 million $ 40,215
Jun 2, 2024 $ 0.0235
-0.04%
$ 42.37 million $ 43,622
Jun 1, 2024 $ 0.0236
+0.68%
$ 42.39 million $ 43,101
May 31, 2024 $ 0.0234
-0.04%
$ 42.1 million $ 41,853
May 30, 2024 $ 0.0234
+0.21%
$ 42.1 million $ 43,166
May 29, 2024 $ 0.0233
-0.81%
$ 41.98 million $ 33,749
May 28, 2024 $ 0.0236
+0.00%
$ 42.39 million $ 26,342