Voxto Amplify Historical Data

VXT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0318
-0.18%
$ 57.28 million $ 160,483
Jul 31, 2023 $ 0.032
+0.53%
$ 57.52 million $ 163,612
Jul 30, 2023 $ 0.0317
-2.21%
$ 57.05 million $ 161,324
Jul 29, 2023 $ 0.0324
+7.90%
$ 58.37 million $ 158,246
Jul 28, 2023 $ 0.0301
-7.83%
$ 54.12 million $ 160,190
Jul 27, 2023 $ 0.0326
+0.28%
$ 58.68 million $ 160,314
Jul 26, 2023 $ 0.0325
-0.04%
$ 58.54 million $ 160,817
Jul 25, 2023 $ 0.0325
-0.40%
$ 58.54 million $ 203,818
Jul 24, 2023 $ 0.0326
-1.91%
$ 58.77 million $ 194,305
Jul 23, 2023 $ 0.0333
+0.50%
$ 59.89 million $ 174,513
Jul 22, 2023 $ 0.0331
-1.67%
$ 59.66 million $ 165,709
Jul 21, 2023 $ 0.0338
+0.10%
$ 60.86 million $ 163,916
Jul 20, 2023 $ 0.0337
-1.30%
$ 60.68 million $ 175,439
Jul 19, 2023 $ 0.0341
+1.70%
$ 61.36 million $ 189,512
Jul 18, 2023 $ 0.0335
+0.31%
$ 60.36 million $ 161,112
Jul 17, 2023 $ 0.0334
-1.71%
$ 60.05 million $ 163,890
Jul 16, 2023 $ 0.034
-0.63%
$ 61.21 million $ 162,368
Jul 15, 2023 $ 0.0341
+0.12%
$ 61.44 million $ 163,999
Jul 14, 2023 $ 0.0342
+0.12%
$ 61.58 million $ 165,945
Jul 13, 2023 $ 0.0342
-0.66%
$ 61.64 million $ 166,519
Jul 12, 2023 $ 0.0344
+2.10%
$ 61.9 million $ 167,507
Jul 11, 2023 $ 0.0337
+2.14%
$ 60.75 million $ 170,087
Jul 10, 2023 $ 0.033
+0.15%
$ 59.46 million $ 156,006
Jul 9, 2023 $ 0.033
+0.22%
$ 59.35 million $ 156,588
Jul 8, 2023 $ 0.0329
+0.57%
$ 59.2 million $ 153,622
Jul 7, 2023 $ 0.0327
-0.88%
$ 58.88 million $ 159,704
Jul 6, 2023 $ 0.0329
+0.00%
$ 59.22 million $ 179,997
Jul 5, 2023 $ 0.0328
+1.50%
$ 59.09 million $ 157,787
Jul 4, 2023 $ 0.0323
+0.64%
$ 58.12 million $ 164,391
Jul 3, 2023 $ 0.0322
+0.68%
$ 57.95 million $ 186,804
Jul 2, 2023 $ 0.032
-5.45%
$ 57.56 million $ 190,893
Jul 1, 2023 $ 0.0338
+7.86%
$ 60.9 million $ 590,720
Jun 30, 2023 $ 0.0315
+0.57%
$ 56.74 million $ 171,940
Jun 29, 2023 $ 0.0312
-1.23%
$ 56.2 million $ 185,922
Jun 28, 2023 $ 0.0317
+0.16%
$ 57.13 million $ 180,011
Jun 27, 2023 $ 0.0316
-0.37%
$ 56.84 million $ 193,895
Jun 26, 2023 $ 0.0316
+2.19%
$ 56.96 million $ 162,868
Jun 25, 2023 $ 0.031
+6.40%
$ 55.71 million $ 198,896
Jun 24, 2023 $ 0.0291
-1.69%
$ 52.35 million $ 174,393
Jun 23, 2023 $ 0.0295
+1.84%
$ 53.02 million $ 198,014
Jun 22, 2023 $ 0.0289
+3.23%
$ 52 million $ 228,908
Jun 21, 2023 $ 0.0279
+5.79%
$ 50.16 million $ 139,036
Jun 20, 2023 $ 0.0263
+8.57%
$ 47.32 million $ 159,368
Jun 19, 2023 $ 0.0242
-1.27%
$ 43.62 million $ 131,711
Jun 18, 2023 $ 0.0246
-3.29%
$ 44.24 million $ 115,906
Jun 17, 2023 $ 0.0254
-6.11%
$ 45.73 million $ 127,811
Jun 16, 2023 $ 0.027
+4.84%
$ 48.59 million $ 128,412
Jun 15, 2023 $ 0.0257
+2.54%
$ 46.33 million $ 112,337
Jun 14, 2023 $ 0.0251
+1.61%
$ 45.12 million $ 122,388
Jun 13, 2023 $ 0.0247
+2.14%
$ 44.47 million $ 117,033