Voxto Amplify Historical Data

VXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0242
+8.36%
$ 43.61 million $ 121,345
Jun 11, 2023 $ 0.0222
-23.19%
$ 39.94 million $ 132,581
Jun 10, 2023 $ 0.0289
+0.02%
$ 51.98 million $ 141,286
Jun 9, 2023 $ 0.0289
-0.14%
$ 51.95 million $ 132,706
Jun 8, 2023 $ 0.0289
+0.55%
$ 51.94 million $ 125,495
Jun 7, 2023 $ 0.0287
+0.31%
$ 51.57 million $ 137,026
Jun 6, 2023 $ 0.0285
+0.01%
$ 51.37 million $ 141,597
Jun 5, 2023 $ 0.0285
+1.25%
$ 51.3 million $ 102,102
Jun 4, 2023 $ 0.0282
-0.76%
$ 50.68 million $ 137,911
Jun 3, 2023 $ 0.0284
+0.23%
$ 51.05 million $ 119,023
Jun 2, 2023 $ 0.0283
-0.04%
$ 50.92 million $ 110,044
Jun 1, 2023 $ 0.0283
+0.07%
$ 50.95 million $ 137,695
May 31, 2023 $ 0.0282
-2.63%
$ 50.83 million $ 134,298
May 30, 2023 $ 0.029
+1.12%
$ 52.2 million $ 134,091
May 29, 2023 $ 0.0287
+3.71%
$ 51.61 million $ 249,830
May 28, 2023 $ 0.0275
-1.90%
$ 49.44 million $ 130,893
May 27, 2023 $ 0.028
+3.55%
$ 50.4 million $ 138,537
May 26, 2023 $ 0.0271
+2.96%
$ 48.79 million $ 120,533
May 25, 2023 $ 0.0263
-6.40%
$ 47.39 million $ 252,561
May 24, 2023 $ 0.0281
+14.04%
$ 50.61 million $ 132,582
May 23, 2023 $ 0.0247
-0.35%
$ 44.44 million $ 112,073
May 22, 2023 $ 0.0248
+7.43%
$ 44.67 million $ 121,824
May 21, 2023 $ 0.0229
+4.38%
$ 41.31 million $ 116,347
May 20, 2023 $ 0.022
+11.61%
$ 39.55 million $ 122,935
May 19, 2023 $ 0.0197
+2.53%
$ 35.51 million $ 90,022
May 18, 2023 $ 0.0191
-0.40%
$ 34.36 million $ 89,780
May 17, 2023 $ 0.0193
-0.80%
$ 34.73 million $ 93,789
May 16, 2023 $ 0.0195
+2.59%
$ 35.01 million $ 72,396
May 15, 2023 $ 0.019
-3.89%
$ 34.13 million $ 104,311
May 14, 2023 $ 0.0197
+0.10%
$ 35.5 million $ 88,977
May 13, 2023 $ 0.0198
+0.88%
$ 35.57 million $ 113,627
May 12, 2023 $ 0.0196
+0.32%
$ 35.25 million $ 79,913
May 11, 2023 $ 0.0195
+0.10%
$ 35.15 million $ 92,944
May 10, 2023 $ 0.0195
+0.35%
$ 35.1 million $ 85,381
May 9, 2023 $ 0.0195
-2.50%
$ 35.02 million $ 114,341
May 8, 2023 $ 0.0199
+1.87%
$ 35.88 million $ 97,261
May 7, 2023 $ 0.0196
-2.40%
$ 35.22 million $ 234,278
May 6, 2023 $ 0.02
+3.16%
$ 36.04 million $ 106,088
May 5, 2023 $ 0.0194
+1.06%
$ 34.97 million $ 173,608
May 4, 2023 $ 0.0191
-11.58%
$ 34.32 million $ 218,798
May 3, 2023 $ 0.0216
-5.48%
$ 38.82 million $ 118,226
May 2, 2023 $ 0.0228
+0.45%
$ 41.02 million $ 110,675
May 1, 2023 $ 0.0226
-1.76%
$ 40.69 million $ 130,063
Apr 30, 2023 $ 0.023
+5.05%
$ 41.35 million $ 118,716
Apr 29, 2023 $ 0.0219
+2.86%
$ 39.39 million $ 122,317
Apr 28, 2023 $ 0.0213
+4.24%
$ 38.42 million $ 125,639
Apr 27, 2023 $ 0.0205
+11.91%
$ 36.88 million $ 108,152
Apr 26, 2023 $ 0.0183
-0.07%
$ 32.97 million $ 84,474
Apr 25, 2023 $ 0.0183
+0.09%
$ 32.98 million $ 87,169
Apr 24, 2023 $ 0.0183
-1.66%
$ 32.95 million $ 92,700