Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0296
+0.41%
$ 53.26 million $ 189,695
Jun 29, 2025 $ 0.0295
-3.41%
$ 53.01 million $ 199,687
Jun 28, 2025 $ 0.0305
-0.78%
$ 54.88 million $ 186,831
Jun 27, 2025 $ 0.0307
-0.93%
$ 55.35 million $ 191,188
Jun 26, 2025 $ 0.031
-0.42%
$ 55.87 million $ 169,324
Jun 25, 2025 $ 0.0308
+1.89%
$ 55.42 million $ 177,455
Jun 24, 2025 $ 0.0301
+0.70%
$ 54.27 million $ 175,174
Jun 23, 2025 $ 0.0301
-1.41%
$ 54.14 million $ 164,292
Jun 22, 2025 $ 0.0305
+0.23%
$ 54.94 million $ 152,563
Jun 21, 2025 $ 0.0304
+0.16%
$ 54.77 million $ 184,027
Jun 20, 2025 $ 0.0304
+0.13%
$ 54.72 million $ 226,432
Jun 19, 2025 $ 0.0304
+0.10%
$ 54.67 million $ 225,633
Jun 18, 2025 $ 0.0303
-0.26%
$ 54.61 million $ 230,528
Jun 17, 2025 $ 0.0304
+0.66%
$ 54.74 million $ 203,300
Jun 16, 2025 $ 0.0301
-0.63%
$ 54.27 million $ 198,044
Jun 15, 2025 $ 0.0303
+1.23%
$ 54.59 million $ 251,944
Jun 14, 2025 $ 0.03
-1.22%
$ 53.96 million $ 204,211
Jun 13, 2025 $ 0.0304
-0.72%
$ 54.68 million $ 224,844
Jun 12, 2025 $ 0.0306
+0.13%
$ 55.12 million $ 230,257
Jun 11, 2025 $ 0.0306
+0.13%
$ 55.1 million $ 257,281
Jun 10, 2025 $ 0.0306
-0.49%
$ 55.04 million $ 246,903
Jun 9, 2025 $ 0.0307
-4.21%
$ 55.3 million $ 249,206
Jun 8, 2025 $ 0.0321
-0.99%
$ 57.69 million $ 254,307
Jun 7, 2025 $ 0.0325
-0.40%
$ 58.43 million $ 250,298
Jun 6, 2025 $ 0.0326
+0.09%
$ 58.66 million $ 234,782
Jun 5, 2025 $ 0.0326
+1.72%
$ 58.61 million $ 234,322
Jun 4, 2025 $ 0.032
+6.03%
$ 57.62 million $ 266,166
Jun 3, 2025 $ 0.0303
+6.43%
$ 54.56 million $ 262,414
Jun 2, 2025 $ 0.0285
+5.68%
$ 51.25 million $ 239,564
Jun 1, 2025 $ 0.0269
+13.35%
$ 48.46 million $ 232,320
May 31, 2025 $ 0.0238
+9.30%
$ 42.75 million $ 175,811
May 30, 2025 $ 0.0217
+0.05%
$ 39.11 million $ 162,127
May 29, 2025 $ 0.0217
+0.46%
$ 39.08 million $ 178,857
May 28, 2025 $ 0.0216
+0.89%
$ 38.9 million $ 131,936
May 27, 2025 $ 0.0214
+0.66%
$ 38.52 million $ 177,051
May 26, 2025 $ 0.0213
-0.42%
$ 38.25 million $ 174,805
May 25, 2025 $ 0.0213
+0.76%
$ 38.41 million $ 124,080
May 24, 2025 $ 0.0212
+0.28%
$ 38.12 million $ 176,646
May 23, 2025 $ 0.0211
-0.05%
$ 38.03 million $ 170,026
May 22, 2025 $ 0.0211
-0.09%
$ 38.03 million $ 104,462
May 21, 2025 $ 0.0212
-0.09%
$ 38.09 million $ 116,480
May 20, 2025 $ 0.0212
+1.10%
$ 38.09 million $ 117,631
May 19, 2025 $ 0.0209
-0.81%
$ 37.67 million $ 111,550
May 18, 2025 $ 0.0211
+0.05%
$ 37.91 million $ 115,450
May 17, 2025 $ 0.021
+0.29%
$ 37.89 million $ 112,586
May 16, 2025 $ 0.021
-2.19%
$ 37.75 million $ 111,488
May 15, 2025 $ 0.0214
+0.17%
$ 38.56 million $ 115,296
May 14, 2025 $ 0.0214
+0.34%
$ 38.49 million $ 29,554
May 13, 2025 $ 0.0213
+2.39%
$ 38.36 million $ 32,901
May 12, 2025 $ 0.0208
-2.65%
$ 37.47 million $ 110,338