Voxto Amplify Historical Data

VXT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0208
-2.65%
$ 37.47 million $ 110,338
May 11, 2025 $ 0.0214
+0.34%
$ 38.47 million $ 99,791
May 10, 2025 $ 0.0213
+2.00%
$ 38.33 million $ 87,322
May 9, 2025 $ 0.0208
-1.26%
$ 37.5 million $ 98,190
May 8, 2025 $ 0.021
-1.92%
$ 37.88 million $ 113,492
May 7, 2025 $ 0.0215
+0.06%
$ 38.64 million $ 114,802
May 6, 2025 $ 0.0214
+0.12%
$ 38.6 million $ 75,667
May 5, 2025 $ 0.0214
+0.33%
$ 38.57 million $ 98,106
May 4, 2025 $ 0.0214
-0.74%
$ 38.43 million $ 102,069
May 3, 2025 $ 0.0215
-0.09%
$ 38.72 million $ 100,133
May 2, 2025 $ 0.0215
+0.28%
$ 38.79 million $ 100,259
May 1, 2025 $ 0.0215
-0.42%
$ 38.68 million $ 99,883
Apr 30, 2025 $ 0.0216
-0.37%
$ 38.81 million $ 88,005
Apr 29, 2025 $ 0.0216
+0.00%
$ -- $ 84,661
Apr 28, 2025 $ 0.0216
+0.19%
$ 38.84 million $ 102,702
Apr 27, 2025 $ 0.0216
+0.00%
$ 38.86 million $ 103,261
Apr 26, 2025 $ 0.0216
+0.05%
$ 38.86 million $ 97,759
Apr 25, 2025 $ 0.0216
-0.14%
$ 38.84 million $ 102,628
Apr 24, 2025 $ 0.0216
-0.05%
$ 38.9 million $ 97,151
Apr 23, 2025 $ 0.0216
+0.09%
$ 38.92 million $ 86,055
Apr 22, 2025 $ 0.0216
-0.05%
$ 38.88 million $ 93,694
Apr 21, 2025 $ 0.0216
+0.00%
$ 38.9 million $ 81,214
Apr 20, 2025 $ 0.0216
+0.00%
$ 38.9 million $ 79,228
Apr 19, 2025 $ 0.0216
+0.05%
$ 38.9 million $ 81,086
Apr 18, 2025 $ 0.0216
+0.05%
$ 38.86 million $ 76,231
Apr 17, 2025 $ 0.0216
+0.00%
$ 38.83 million $ 90,921
Apr 16, 2025 $ 0.0216
-0.09%
$ 38.86 million $ 131,779
Apr 15, 2025 $ 0.0216
+0.98%
$ 38.88 million $ 105,569
Apr 14, 2025 $ 0.0214
+1.57%
$ 38.54 million $ 146,949
Apr 13, 2025 $ 0.0211
+0.77%
$ 37.91 million $ 113,374
Apr 12, 2025 $ 0.0209
+0.72%
$ 37.66 million $ 142,513
Apr 11, 2025 $ 0.0208
-0.38%
$ 37.46 million $ 122,269
Apr 10, 2025 $ 0.0209
-0.76%
$ 37.58 million $ 111,107
Apr 9, 2025 $ 0.021
+0.19%
$ 37.89 million $ 98,318
Apr 8, 2025 $ 0.021
+0.33%
$ 37.84 million $ 88,219
Apr 7, 2025 $ 0.021
-1.83%
$ 37.73 million $ 91,675
Apr 6, 2025 $ 0.0214
-0.09%
$ 38.43 million $ 87,039
Apr 5, 2025 $ 0.0214
-0.14%
$ 38.47 million $ 88,562
Apr 4, 2025 $ 0.0214
-1.06%
$ 38.48 million $ 89,993
Apr 3, 2025 $ 0.0216
+0.65%
$ 38.83 million $ 88,117
Apr 2, 2025 $ 0.0214
+0.09%
$ 38.57 million $ 90,930
Apr 1, 2025 $ 0.0214
-0.74%
$ 38.54 million $ 87,847
Mar 31, 2025 $ 0.0215
-1.19%
$ 38.75 million $ 90,744
Mar 30, 2025 $ 0.0218
+1.44%
$ 39.2 million $ 89,737
Mar 29, 2025 $ 0.0214
+0.61%
$ 38.59 million $ 94,080
Mar 28, 2025 $ 0.0213
-1.89%
$ 38.32 million $ 92,717
Mar 27, 2025 $ 0.0216
+3.24%
$ 38.95 million $ 104,997
Mar 26, 2025 $ 0.0209
-5.56%
$ 37.6 million $ 98,089
Mar 25, 2025 $ 0.0221
-0.99%
$ 39.74 million $ 107,645
Mar 24, 2025 $ 0.0223
+1.36%
$ 40.21 million $ 101,890