Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0235
-0.93%
$ 42.26 million $ 128,443
Jan 31, 2025 $ 0.0237
-0.63%
$ 42.71 million $ 131,442
Jan 30, 2025 $ 0.0239
+1.40%
$ 43.09 million $ 132,645
Jan 29, 2025 $ 0.0236
-0.30%
$ 42.46 million $ 130,696
Jan 28, 2025 $ 0.0237
-0.08%
$ 42.61 million $ 117,186
Jan 27, 2025 $ 0.0237
+1.33%
$ 42.61 million $ 129,604
Jan 26, 2025 $ 0.0234
-1.89%
$ 42.07 million $ 130,694
Jan 25, 2025 $ 0.0238
+0.17%
$ 42.82 million $ 129,569
Jan 24, 2025 $ 0.0237
+0.13%
$ 42.61 million $ 107,183
Jan 23, 2025 $ 0.0237
+0.17%
$ 42.59 million $ 129,075
Jan 22, 2025 $ 0.0236
-1.50%
$ 42.52 million $ 131,094
Jan 21, 2025 $ 0.0239
+0.84%
$ 43.11 million $ 128,896
Jan 20, 2025 $ 0.0238
+0.21%
$ 42.77 million $ 127,590
Jan 19, 2025 $ 0.0238
+0.13%
$ 42.79 million $ 129,647
Jan 18, 2025 $ 0.0237
+1.63%
$ 42.73 million $ 131,702
Jan 17, 2025 $ 0.0233
-0.13%
$ 42.01 million $ 132,390
Jan 16, 2025 $ 0.0233
+0.60%
$ 42.01 million $ 130,890
Jan 15, 2025 $ 0.0232
-0.04%
$ 41.8 million $ 131,135
Jan 14, 2025 $ 0.0232
+0.35%
$ 41.81 million $ 132,452
Jan 13, 2025 $ 0.0232
+0.52%
$ 41.69 million $ 122,200
Jan 12, 2025 $ 0.023
+0.61%
$ 41.47 million $ 133,463
Jan 11, 2025 $ 0.0229
+0.17%
$ 41.27 million $ 131,573
Jan 10, 2025 $ 0.023
+6.30%
$ 41.33 million $ 131,385
Jan 9, 2025 $ 0.0216
+4.96%
$ 38.88 million $ 121,776
Jan 8, 2025 $ 0.0206
-1.85%
$ 37.15 million $ 136,976
Jan 7, 2025 $ 0.0211
-9.54%
$ 37.91 million $ 132,049
Jan 6, 2025 $ 0.0233
+3.33%
$ 41.9 million $ 94,865
Jan 5, 2025 $ 0.0226
+1.76%
$ 40.63 million $ 128,708
Jan 4, 2025 $ 0.0222
+0.09%
$ 39.96 million $ 131,507
Jan 3, 2025 $ 0.0222
-0.09%
$ 39.91 million $ 109,490
Jan 2, 2025 $ 0.0222
-7.23%
$ 39.94 million $ 126,604
Jan 1, 2025 $ 0.0241
+4.78%
$ 43.43 million $ 131,112
Dec 31, 2024 $ 0.023
-5.69%
$ 41.45 million $ 122,047
Dec 30, 2024 $ 0.0244
+0.49%
$ 43.94 million $ 128,423
Dec 29, 2024 $ 0.0243
-0.98%
$ 43.69 million $ 128,639
Dec 28, 2024 $ 0.0245
+2.34%
$ 44.14 million $ 126,810
Dec 27, 2024 $ 0.024
+0.71%
$ 43.13 million $ 115,817
Dec 26, 2024 $ 0.0238
+3.03%
$ 42.84 million $ 100,597
Dec 25, 2024 $ 0.0231
-0.22%
$ 41.56 million $ 123,648
Dec 24, 2024 $ 0.0231
+13.84%
$ 41.6 million $ 124,554
Dec 23, 2024 $ 0.0203
-5.27%
$ 36.54 million $ 123,316
Dec 22, 2024 $ 0.0215
-0.33%
$ 38.61 million $ 127,745
Dec 21, 2024 $ 0.0215
-3.50%
$ 38.66 million $ 136,299
Dec 20, 2024 $ 0.0222
-0.71%
$ 40.05 million $ 119,329
Dec 19, 2024 $ 0.0224
+0.00%
$ 40.32 million $ 125,299
Dec 18, 2024 $ 0.0224
+0.09%
$ 40.32 million $ 126,647
Dec 17, 2024 $ 0.0224
-0.13%
$ 40.27 million $ 130,214
Dec 16, 2024 $ 0.0224
-0.04%
$ 40.3 million $ 131,579
Dec 15, 2024 $ 0.0224
+0.00%
$ 40.28 million $ 128,922
Dec 14, 2024 $ 0.0224
-0.45%
$ 40.25 million $ 126,645