Voxto Amplify Historical Data

VXT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0225
-0.04%
$ 40.45 million $ 123,494
Dec 12, 2024 $ 0.0225
+0.13%
$ 40.48 million $ 131,213
Dec 11, 2024 $ 0.0225
-0.18%
$ 40.5 million $ 125,283
Dec 10, 2024 $ 0.0225
-0.13%
$ 40.48 million $ 120,866
Dec 9, 2024 $ 0.0225
-0.40%
$ 40.54 million $ 130,835
Dec 8, 2024 $ 0.0226
+0.31%
$ 40.7 million $ 129,404
Dec 7, 2024 $ 0.0226
-1.31%
$ 40.61 million $ 81,809
Dec 6, 2024 $ 0.0228
+0.35%
$ 41.11 million $ 75,261
Dec 5, 2024 $ 0.0227
-0.22%
$ 40.91 million $ 74,255
Dec 4, 2024 $ 0.0228
-0.13%
$ 41 million $ 63,371
Dec 3, 2024 $ 0.0228
-0.39%
$ 41 million $ 67,104
Dec 2, 2024 $ 0.0229
+1.78%
$ 41.17 million $ 63,281
Dec 1, 2024 $ 0.0225
-0.53%
$ 40.46 million $ 60,271
Nov 30, 2024 $ 0.0226
-0.31%
$ 40.66 million $ 55,925
Nov 29, 2024 $ 0.0227
+0.00%
$ 40.82 million $ 52,314
Nov 28, 2024 $ 0.0227
-0.48%
$ 40.75 million $ 49,905
Nov 27, 2024 $ 0.0228
-0.26%
$ 41.02 million $ 47,526
Nov 26, 2024 $ 0.0228
+0.22%
$ 41.09 million $ 44,120
Nov 25, 2024 $ 0.0228
+1.60%
$ 41.02 million $ 41,872
Nov 24, 2024 $ 0.0224
+0.45%
$ 40.37 million $ 41,268
Nov 23, 2024 $ 0.0224
-0.45%
$ 40.27 million $ 43,401
Nov 22, 2024 $ 0.0225
-0.66%
$ 40.46 million $ 42,431
Nov 21, 2024 $ 0.0226
-3.42%
$ 40.72 million $ 42,864
Nov 20, 2024 $ 0.0233
+2.59%
$ 42.01 million $ 45,402
Nov 19, 2024 $ 0.0228
+1.74%
$ 41 million $ 35,312
Nov 18, 2024 $ 0.0224
-15.54%
$ 40.3 million $ 43,107
Nov 17, 2024 $ 0.0265
-1.27%
$ 47.65 million $ 42,039
Nov 16, 2024 $ 0.0269
+3.10%
$ 48.42 million $ 45,646
Nov 15, 2024 $ 0.0261
+7.63%
$ 46.96 million $ 27,924
Nov 14, 2024 $ 0.0243
+2.84%
$ 43.7 million $ 41,966
Nov 13, 2024 $ 0.0236
+1.07%
$ 42.48 million $ 42,032
Nov 12, 2024 $ 0.0233
-0.85%
$ 42.01 million $ 34,524
Nov 11, 2024 $ 0.0236
+6.65%
$ 42.43 million $ 43,314
Nov 10, 2024 $ 0.0222
-0.85%
$ 39.92 million $ 46,040
Nov 9, 2024 $ 0.0223
-15.69%
$ 40.23 million $ 57,349
Nov 8, 2024 $ 0.0265
-4.02%
$ 47.7 million $ 43,036
Nov 7, 2024 $ 0.0276
+0.00%
$ 49.72 million $ 35,828
Nov 6, 2024 $ 0.0277
-1.74%
$ 49.93 million $ 35,412
Nov 5, 2024 $ 0.0282
+0.50%
$ 50.81 million $ 42,635
Nov 4, 2024 $ 0.0281
-0.67%
$ 50.56 million $ 41,856
Nov 3, 2024 $ 0.0283
+0.64%
$ 50.98 million $ 31,343
Nov 2, 2024 $ 0.028
-5.88%
$ 50.42 million $ 38,335
Nov 1, 2024 $ 0.0298
+0.00%
$ 53.59 million $ 38,793
Oct 31, 2024 $ 0.0297
+1.71%
$ 53.51 million $ 42,135
Oct 30, 2024 $ 0.0292
-1.95%
$ 52.63 million $ 42,048
Oct 29, 2024 $ 0.0298
+8.81%
$ 53.59 million $ 40,753
Oct 28, 2024 $ 0.0274
-7.01%
$ 49.39 million $ 41,729
Oct 27, 2024 $ 0.0295
-0.64%
$ 53.17 million $ 38,911
Oct 26, 2024 $ 0.0297
-0.50%
$ 53.48 million $ 39,736
Oct 25, 2024 $ 0.0299
-0.73%
$ 53.73 million $ 29,955