MAKES Historical Data

MKS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0734
-4.11%
$ 2.83 million $ 527
Mar 1, 2021 $ 0.0766
-10.88%
$ 2.95 million $ 902
Feb 28, 2021 $ 0.0859
-0.87%
$ 3.31 million $ 1,655
Feb 27, 2021 $ 0.0867
+47.67%
$ 3.34 million $ 1,377
Feb 26, 2021 $ 0.0587
-37.10%
$ 2.26 million $ 951
Feb 25, 2021 $ 0.0933
+23.97%
$ 3.6 million $ 1,852
Feb 24, 2021 $ 0.0752
-2.97%
$ 2.9 million $ 870
Feb 23, 2021 $ 0.0775
-15.49%
$ 2.99 million $ 3,244
Feb 22, 2021 $ 0.0915
+0.65%
$ 3.53 million $ 22,626
Feb 21, 2021 $ 0.0909
-8.76%
$ 3.5 million $ 20,830
Feb 20, 2021 $ 0.0997
+10.56%
$ 3.84 million $ 6,100
Feb 19, 2021 $ 0.0901
+0.33%
$ 3.47 million $ 9,802
Feb 18, 2021 $ 0.0899
+3.44%
$ 3.46 million $ 11,081
Feb 17, 2021 $ 0.0869
+13.97%
$ 3.35 million $ 15,253
Feb 16, 2021 $ 0.0762
-22.50%
$ 2.94 million $ 1,455
Feb 15, 2021 $ 0.0984
+2.31%
$ 3.79 million $ 12,718
Feb 14, 2021 $ 0.0962
+25.73%
$ 3.71 million $ 13,679
Feb 13, 2021 $ 0.0766
-4.05%
$ 2.95 million $ 1,315
Feb 12, 2021 $ 0.0798
+7.14%
$ 3.07 million $ 1,669
Feb 11, 2021 $ 0.0745
-19.86%
$ 2.87 million $ 3,027
Feb 10, 2021 $ 0.093
+1.12%
$ 3.58 million $ 3,353
Feb 9, 2021 $ 0.092
+4.54%
$ 3.54 million $ 2,057
Feb 8, 2021 $ 0.0879
+9.98%
$ 3.39 million $ 5,582
Feb 7, 2021 $ 0.0799
+10.30%
$ 3.08 million $ 5,029
Feb 6, 2021 $ 0.0725
-22.12%
$ 2.79 million $ 6,307
Feb 5, 2021 $ 0.0943
+2.57%
$ 3.63 million $ 1,331
Feb 4, 2021 $ 0.092
-8.23%
$ 3.54 million $ 2,168
Feb 3, 2021 $ 0.1
+1.01%
$ 3.86 million $ 8,635
Feb 2, 2021 $ 0.0993
+2.27%
$ 3.83 million $ 9,656
Feb 1, 2021 $ 0.0971
-0.36%
$ 3.74 million $ 18,787
Jan 30, 2021 $ 0.103
+1.08%
$ 3.95 million $ 14,726
Jan 29, 2021 $ 0.101
-2.19%
$ 3.91 million $ 48,679
Jan 28, 2021 $ 0.104
+4.37%
$ 4 million $ 39,825
Jan 27, 2021 $ 0.0993
-2.59%
$ 3.83 million $ 86,024
Jan 26, 2021 $ 0.102
-3.83%
$ 3.93 million $ 38,415
Jan 24, 2021 $ 0.106
-0.93%
$ 4.08 million $ 38,656
Jan 23, 2021 $ 0.107
-1.32%
$ 4.12 million $ 31,689
Jan 22, 2021 $ 0.108
+1.79%
$ 4.17 million $ 69,830
Jan 21, 2021 $ 0.106
-7.91%
$ 4.1 million $ 78,969
Jan 20, 2021 $ 0.116
-1.50%
$ 4.46 million $ 47,010
Jan 19, 2021 $ 0.117
-1.01%
$ 4.53 million $ 32,112
Jan 18, 2021 $ 0.119
-0.38%
$ 4.57 million $ 51,063
Jan 17, 2021 $ 0.119
-4.18%
$ 4.59 million $ 62,400
Jan 16, 2021 $ 0.124
-0.70%
$ 4.79 million $ 53,555
Jan 15, 2021 $ 0.125
-3.91%
$ 4.83 million $ 70,939
Jan 14, 2021 $ 0.13
+3.71%
$ 5.02 million $ 57,140
Jan 13, 2021 $ 0.126
+3.48%
$ 4.84 million $ 86,174
Jan 12, 2021 $ 0.121
-2.44%
$ 4.67 million $ 121,605
Jan 11, 2021 $ 0.124
-3.96%
$ 4.79 million $ 322,009
Jan 10, 2021 $ 0.13
-3.66%
$ 4.99 million $ 84,674