MAKES Historical Data

MKS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.135
-0.22%
$ 5.19 million $ 64,438
Jan 8, 2021 $ 0.135
-1.65%
$ 5.2 million $ 151,523
Jan 7, 2021 $ 0.137
+3.58%
$ 5.29 million $ 134,742
Jan 6, 2021 $ 0.132
-2.01%
$ 5.1 million $ 191,337
Jan 5, 2021 $ 0.135
+3.47%
$ 5.2 million $ 132,597
Jan 4, 2021 $ 0.117
-0.55%
$ 4.53 million $ 14,067
Jan 3, 2021 $ 0.118
+9.01%
$ 4.55 million $ 14,646
Jan 2, 2021 $ 0.108
+3.77%
$ 4.17 million $ 25,705
Jan 1, 2021 $ 0.104
-1.53%
$ 4.02 million $ 13,723
Dec 31, 2020 $ 0.106
-0.58%
$ 4.08 million $ 1.5 million
Dec 30, 2020 $ 0.107
+1.40%
$ 4.11 million $ 1.26 million
Dec 29, 2020 $ 0.0966
+1.64%
$ 3.72 million $ 22,728
Dec 28, 2020 $ 0.0983
-0.25%
$ 3.79 million $ 30,914
Dec 27, 2020 $ 0.0977
-0.11%
$ 3.76 million $ 42,390
Dec 26, 2020 $ 0.0973
+1.00%
$ 3.75 million $ 21,241
Dec 25, 2020 $ 0.0941
-0.04%
$ 3.62 million $ 25,139
Dec 24, 2020 $ 0.095
+1.65%
$ 3.66 million $ 28,910
Dec 23, 2020 $ 0.0942
-3.49%
$ 3.63 million $ 42,217
Dec 22, 2020 $ 0.0972
+2.07%
$ 3.75 million $ 25,437
Dec 21, 2020 $ 0.0958
+0.03%
$ 3.69 million $ 34,504
Dec 17, 2020 $ 0.101
+1.84%
$ 3.88 million $ 25,542
Dec 16, 2020 $ 0.0988
+3.97%
$ 3.81 million $ 38,841
Dec 15, 2020 $ 0.0981
-0.08%
$ 3.78 million $ 60,478
Dec 14, 2020 $ 0.102
+3.09%
$ 3.93 million $ 56,010
Dec 13, 2020 $ 0.0999
-0.19%
$ 3.85 million $ 21,319
Dec 12, 2020 $ 0.0986
+0.47%
$ 3.8 million $ 18,401
Dec 11, 2020 $ 0.0976
+3.72%
$ 3.76 million $ 52,094
Dec 10, 2020 $ 0.0948
+0.07%
$ 3.65 million $ 19,664
Dec 9, 2020 $ 0.0947
+2.10%
$ 3.65 million $ 32,378
Dec 8, 2020 $ 0.0931
-3.26%
$ 3.59 million $ 23,684
Dec 7, 2020 $ 0.0961
-1.28%
$ 3.7 million $ 13,987
Dec 6, 2020 $ 0.0973
-0.11%
$ 3.75 million $ 24,544
Dec 5, 2020 $ 0.0969
-1.22%
$ 3.73 million $ 31,967
Dec 4, 2020 $ 0.0982
-3.59%
$ 3.79 million $ 21,828
Dec 3, 2020 $ 0.102
-0.53%
$ 3.92 million $ 21,493
Dec 2, 2020 $ 0.102
-0.36%
$ 3.95 million $ 26,750
Dec 1, 2020 $ 0.103
-2.18%
$ 3.95 million $ 65,093
Nov 30, 2020 $ 0.103
-0.52%
$ 3.99 million $ 32,960
Nov 29, 2020 $ 0.104
+0.56%
$ 4.01 million $ 35,011
Nov 28, 2020 $ 0.103
+5.82%
$ 3.98 million $ 85,237
Nov 27, 2020 $ 0.0977
+0.08%
$ 3.77 million $ 35,433
Nov 26, 2020 $ 0.0976
-4.29%
$ 3.76 million $ 113,843
Nov 25, 2020 $ 0.102
-2.58%
$ 3.93 million $ 36,826
Nov 24, 2020 $ 0.105
-2.15%
$ 4.03 million $ 54,347
Nov 23, 2020 $ 0.107
+0.18%
$ 4.12 million $ 86,801
Nov 22, 2020 $ 0.107
-1.42%
$ 4.11 million $ 7.46 million
Nov 21, 2020 $ 0.108
+4.37%
$ 4.17 million $ 80,725
Nov 20, 2020 $ 0.104
-1.79%
$ 4 million $ 138,592
Nov 19, 2020 $ 0.106
-1.40%
$ 4.07 million $ 48,966
Nov 18, 2020 $ 0.107
-1.51%
$ 4.13 million $ 75,069