Pyth Network Futures ?

PYTH
Close Price ?
$ 0.04833 -3.92%
Trading Volume ?
$ 13.73M
Funding Rate (avg) ?
-0.0102%
Open Interest ?
$ 14.67M +1.24%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PYTH / USDT Binance $ 0.0483
-0.080%
$ 7.16 million $ 7.56 million $ 0.0483 Trade
2 PYTH / USDT Bybit $ 0.0483
0.040%
$ 3.57 million $ 3.48 million $ 0.0483 Trade
3 PYTH / USDT MEXC Global $ 0.0483
-0.079%
$ 2.76 million $ 745,298.58 $ 0.0483 Trade
4 PYTH / USDT OKX $ 0.0483
0.040%
$ 1.17 million $ 1.94 million $ 0.0483 Trade

Top Futures Exchanges for Pyth Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 7.16 million $ 7.56 million 394 359 Trade
2 Bybit $ 3.57 million $ 3.48 million 385 300 Trade
3 MEXC Global $ 2.76 million $ 745,299 664 572 Trade
4 OKX $ 1.17 million $ 1.94 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0509 $ 0.0509 $ 0.0506
0.0062%
$ 14.7 million $ 14.69 million
May 13, 2026 $ 0.0541 $ 0.0536 $ 0.0509
0.0012%
$ 13.17 million $ 14.75 million
May 12, 2026 $ 0.0582 $ 0.0557 $ 0.0541
-0.0053%
$ 11.55 million $ 15.5 million
May 11, 2026 $ 0.0593 $ 0.0582 $ 0.0582
-0.0062%
$ 10.16 million $ 16.47 million
May 10, 2026 $ 0.0584 $ 0.0592 $ 0.0593
-0.0098%
$ 18.91 million $ 16.53 million
May 9, 2026 $ 0.0598 $ 0.0595 $ 0.0584
0.0100%
$ 32.59 million $ 15.19 million
May 8, 2026 $ 0.0523 $ 0.0551 $ 0.0597
0.0100%
$ 31.02 million $ 15.43 million
May 7, 2026 $ 0.0517 $ 0.052 $ 0.0523
-0.0018%
$ 15.64 million $ 12.64 million
May 6, 2026 $ 0.0496 $ 0.0515 $ 0.0517
0.0100%
$ 18.16 million $ 12.39 million
May 5, 2026 $ 0.0487 $ 0.0493 $ 0.0496
0.0100%
$ 10.44 million $ 11.5 million
May 4, 2026 $ 0.0489 $ 0.0491 $ 0.0487
0.0094%
$ 15.51 million $ 11.56 million
May 3, 2026 $ 0.0496 $ 0.0491 $ 0.0489
0.0100%
$ 12.61 million $ 11.48 million
May 2, 2026 $ 0.0468 $ 0.0472 $ 0.0496
0.0100%
$ 11.28 million $ 12.39 million
May 1, 2026 $ 0.0463 $ 0.0468 $ 0.0467
0.0100%
$ 10.18 million $ 11.71 million
Apr 30, 2026 $ 0.0467 $ 0.0466 $ 0.0463
0.0100%
$ 6.84 million $ 11.29 million
Apr 29, 2026 $ 0.0477 $ 0.0472 $ 0.0467
0.0085%
$ 12.7 million $ 11.5 million
Apr 28, 2026 $ 0.0484 $ 0.0478 $ 0.0477
0.0095%
$ 6.69 million $ 11.29 million
Apr 27, 2026 $ 0.0495 $ 0.0488 $ 0.0484
0.0075%
$ 10.2 million $ 11.66 million
Apr 26, 2026 $ 0.0489 $ 0.0497 $ 0.0495
0.0096%
$ 11.47 million $ 12.08 million
Apr 25, 2026 $ 0.0506 $ 0.0493 $ 0.0489
0.0019%
$ 13.39 million $ 12.27 million