Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0467
+19.32%
$ 266.96 million $ 299.36 million
Mar 2026 $ 0.0392
-20.39%
$ 225.27 million $ 293.64 million
Feb 2026 $ 0.0492
-6.48%
$ 282.96 million $ 557.43 million
Jan 2026 $ 0.0595
+6.55%
$ 302.57 million $ 526.64 million
Dec 2025 $ 0.056
-23.64%
$ 321.01 million $ 439.55 million
Nov 2025 $ 0.0753
-29.24%
$ 421.72 million $ 775.12 million
Oct 2025 $ 0.102
-31.07%
$ 612.05 million $ 1.34 billion
Sep 2025 $ 0.147
-19.99%
$ 847.16 million $ 3.24 billion
Aug 2025 $ 0.192
+67.85%
$ 1.06 billion $ 4.87 billion
Jul 2025 $ 0.121
+15.86%
$ 657.42 million $ 1.25 billion
Jun 2025 $ 0.112
-5.99%
$ 601.98 million $ 762.58 million
May 2025 $ 0.119
-19.92%
$ 682.95 million $ 1.91 billion
Apr 2025 $ 0.148
+6.40%
$ 537.66 million $ 937.79 million
Mar 2025 $ 0.139
-33.35%
$ 505.42 million $ 903.73 million
Feb 2025 $ 0.209
-26.77%
$ 313.74 million $ 1.51 billion
Jan 2025 $ 0.287
-18.77%
$ 428.42 million $ 1.61 billion
Dec 2024 $ 0.364
-26.71%
$ 529.42 million $ 3.96 billion
Nov 2024 $ 0.496
+32.71%
$ 744.28 million $ 4.48 billion
Oct 2024 $ 0.383
+12.61%
$ 560.81 million $ 1.61 billion
Sep 2024 $ 0.341
+26.19%
$ 510.77 million $ 864.5 million
Aug 2024 $ 0.27
-23.39%
$ 404.75 million $ 1.14 billion
Jul 2024 $ 0.352
+8.76%
$ 528.31 million $ 1.89 billion
Jun 2024 $ 0.324
-20.13%
$ 485.77 million $ 2.99 billion
May 2024 $ 0.405
-21.56%
$ 608.17 million $ 4.05 billion
Apr 2024 $ 0.517
-48.18%
$ 775.43 million $ 3.41 billion
Mar 2024 $ 0.997
+53.46%
$ 1.5 billion $ 9.68 billion
Feb 2024 $ 0.65
+61.63%
$ 974.98 million $ 4.74 billion
Jan 2024 $ 0.402
+23.53%
$ 602.78 million $ 1.56 billion
Dec 2023 $ 0.326
-14.93%
$ 488.45 million $ 2.06 billion
Nov 2023 $ 0.383
+29.74%
$ 3.83 billion $ 1.07 billion
Download