Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0593
+21.04%
$ 341.12 million $ 48.12 million
Apr 27 $ 0.049
-1.23%
$ 281.82 million $ 7.27 million
Apr 20 $ 0.049
+12.80%
$ 285.32 million $ 69.55 million
Apr 13 $ 0.0456
+5.45%
$ 249.73 million $ 59.76 million
Apr 6 $ 0.0455
+13.61%
$ 248.83 million $ 79.43 million
Mar 30 $ 0.0401
+7.80%
$ 230.4 million $ 63.77 million
Mar 23 $ 0.0372
-3.24%
$ 213.73 million $ 62.74 million
Mar 16 $ 0.0384
-20.83%
$ 220.89 million $ 77.16 million
Mar 9 $ 0.0485
+6.37%
$ 279.01 million $ 59.65 million
Mar 2 $ 0.0463
-3.46%
$ 262.31 million $ 60.22 million
Feb 23 $ 0.048
-7.88%
$ 275.86 million $ 80.18 million
Feb 16 $ 0.0536
-6.44%
$ 299.45 million $ 78.87 million
Feb 9 $ 0.0584
+27.38%
$ 329.37 million $ 198.54 million
Feb 2 $ 0.0467
-8.29%
$ 263.71 million $ 144.28 million
Jan 26 $ 0.0526
-6.88%
$ 293.01 million $ 195.95 million
Jan 19 $ 0.0589
-4.82%
$ 324.92 million $ 80.62 million
Jan 12 $ 0.0664
+0.08%
$ 356.22 million $ 84.08 million
Jan 5 $ 0.0672
-0.77%
$ 381.31 million $ 98.03 million
Dec 29 $ 0.0637
+4.68%
$ 389.19 million $ 72.87 million
Dec 22 $ 0.0609
+2.40%
$ 349.73 million $ 52.27 million
Dec 15 $ 0.0619
+1.18%
$ 341.94 million $ 78.57 million
Dec 8 $ 0.0652
-3.18%
$ 351.5 million $ 123.9 million
Dec 1 $ 0.0695
-5.29%
$ 386.77 million $ 110.3 million
Nov 24 $ 0.0753
+4.37%
$ 421.72 million $ 103.02 million
Nov 17 $ 0.0737
-16.59%
$ 414.96 million $ 164.38 million
Nov 10 $ 0.0918
-13.02%
$ 508.05 million $ 167.25 million
Nov 3 $ 0.103
-5.29%
$ 606.8 million $ 242.32 million
Oct 27 $ 0.109
-9.11%
$ 627.4 million $ 149.01 million
Oct 20 $ 0.115
+0.55%
$ 690.15 million $ 174.62 million
Oct 13 $ 0.111
-8.30%
$ 659.88 million $ 324.43 million
Oct 6 $ 0.108
-32.75%
$ 697.75 million $ 369.81 million
Sep 29 $ 0.155
+2.27%
$ 923.34 million $ 290 million
Sep 22 $ 0.147
-11.05%
$ 871.02 million $ 378.23 million
Sep 15 $ 0.17
+2.21%
$ 946.74 million $ 418.69 million
Sep 8 $ 0.175
+5.72%
$ 956.03 million $ 985.31 million
Sep 1 $ 0.169
-8.24%
$ 953.38 million $ 1.08 billion
Aug 25 $ 0.192
+55.35%
$ 1.06 billion $ 4.22 billion
Aug 18 $ 0.128
+2.24%
$ 710.36 million $ 173.3 million
Aug 11 $ 0.125
-2.11%
$ 719.13 million $ 207.31 million
Aug 4 $ 0.129
+12.90%
$ 735.08 million $ 129.47 million
Jul 28 $ 0.115
-17.38%
$ 657.9 million $ 195.63 million
Jul 21 $ 0.129
-10.43%
$ 797.82 million $ 292.38 million
Jul 14 $ 0.132
+10.27%
$ 831.02 million $ 297.23 million
Jul 7 $ 0.114
+15.38%
$ 686.99 million $ 187.23 million
Jun 30 $ 0.0967
-13.36%
$ 569.05 million $ 218.67 million
Jun 23 $ 0.1
+17.47%
$ 642.02 million $ 167.69 million
Jun 16 $ 0.0893
-15.96%
$ 491.46 million $ 176.51 million
Jun 9 $ 0.104
-11.29%
$ 611.08 million $ 151.99 million
Jun 2 $ 0.118
-2.52%
$ 673.55 million $ 132.08 million
May 26 $ 0.121
-11.07%
$ 694.23 million $ 298.08 million
Download