Pyth Network Historical Data

PYTH Page 10
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0478
-0.04%
$ 275.1 million $ 8.12 million
12:01 PM $ 0.0479
-0.06%
$ 275.1 million $ 8.12 million
12:00 PM $ 0.0479
-0.03%
$ 275.1 million $ 8.12 million
11:59 AM $ 0.0479
-0.07%
$ 275.48 million $ 8.12 million
11:58 AM $ 0.0479
-0.07%
$ 275.48 million $ 8.11 million
11:57 AM $ 0.0479
+0.02%
$ 275.48 million $ 8.11 million
11:56 AM $ 0.0479
-0.01%
$ 275.48 million $ 8.11 million
11:55 AM $ 0.0479
-0.14%
$ 275.48 million $ 8.1 million
11:54 AM $ 0.048
+0.00%
$ 276.05 million $ 8.09 million
11:53 AM $ 0.048
+0.05%
$ 276.05 million $ 8.09 million
11:52 AM $ 0.048
-0.01%
$ 276.05 million $ 8.08 million
11:51 AM $ 0.048
+0.00%
$ 276.05 million $ 8.08 million
11:50 AM $ 0.048
-0.12%
$ 276.05 million $ 8.07 million
11:49 AM $ 0.0481
-0.09%
$ 276.3 million $ 8.06 million
11:48 AM $ 0.0481
+0.01%
$ 276.3 million $ 8.06 million
11:47 AM $ 0.0481
-0.01%
$ 276.3 million $ 8.06 million
11:46 AM $ 0.0481
+0.00%
$ 276.3 million $ 8.06 million
11:45 AM $ 0.0481
-0.17%
$ 276.3 million $ 8.06 million
11:44 AM $ 0.0482
+0.00%
$ 277.03 million $ 8.09 million
11:43 AM $ 0.0482
-0.01%
$ 277.03 million $ 8.1 million
11:42 AM $ 0.0482
-0.02%
$ 277.03 million $ 8.12 million
11:41 AM $ 0.0482
-0.11%
$ 277.03 million $ 8.12 million
11:40 AM $ 0.0482
-0.06%
$ 277.03 million $ 8.11 million
11:39 AM $ 0.0483
-0.07%
$ 277.58 million $ 8.1 million
11:38 AM $ 0.0483
-0.02%
$ 277.58 million $ 8.07 million
11:37 AM $ 0.0483
+0.00%
$ 277.58 million $ 8.07 million
11:36 AM $ 0.0483
+0.00%
$ 277.58 million $ 8.07 million
11:35 AM $ 0.0483
+0.01%
$ 277.58 million $ 8.07 million
11:34 AM $ 0.0483
-0.01%
$ 277.98 million $ 8.07 million
11:33 AM $ 0.0484
+0.00%
$ 277.98 million $ 8.08 million
11:32 AM $ 0.0484
-0.01%
$ 277.98 million $ 8.1 million
11:31 AM $ 0.0484
+0.00%
$ 277.98 million $ 8.1 million
11:30 AM $ 0.0484
+0.02%
$ 277.98 million $ 8.1 million
11:29 AM $ 0.0484
+0.04%
$ 278.01 million $ 8.1 million
11:28 AM $ 0.0483
+0.00%
$ 278.01 million $ 8.1 million
11:27 AM $ 0.0483
-0.02%
$ 278.01 million $ 8.1 million
11:26 AM $ 0.0484
-0.01%
$ 278.01 million $ 8.1 million
11:25 AM $ 0.0483
-0.05%
$ 278.01 million $ 8.1 million
11:24 AM $ 0.0484
-0.11%
$ 278.14 million $ 8.12 million
11:23 AM $ 0.0484
-0.07%
$ 278.14 million $ 8.12 million
11:22 AM $ 0.0485
-0.01%
$ 278.14 million $ 8.17 million
11:21 AM $ 0.0485
+0.00%
$ 278.14 million $ 8.17 million
11:20 AM $ 0.0485
+0.01%
$ 278.14 million $ 8.18 million
11:19 AM $ 0.0485
+0.03%
$ 278.63 million $ 8.18 million
11:18 AM $ 0.0484
-0.06%
$ 278.63 million $ 8.18 million
11:17 AM $ 0.0484
+0.06%
$ 278.63 million $ 8.18 million
11:16 AM $ 0.0484
+0.01%
$ 278.63 million $ 8.17 million
11:15 AM $ 0.0484
+0.11%
$ 278.63 million $ 8.17 million
11:14 AM $ 0.0484
+0.02%
$ 278.04 million $ 8.17 million
11:13 AM $ 0.0483
+0.00%
$ 278.04 million $ 8.18 million