Pyth Network Historical Data

PYTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.353
-2.95%
$ 529.42 million $ 44.49 million
Dec 30, 2024 $ 0.364
-2.86%
$ 545.5 million $ 53.63 million
Dec 29, 2024 $ 0.374
-3.05%
$ 561.54 million $ 37.38 million
Dec 28, 2024 $ 0.386
+5.95%
$ 579.16 million $ 33.23 million
Dec 27, 2024 $ 0.364
+0.63%
$ 546.59 million $ 45.5 million
Dec 26, 2024 $ 0.362
-7.67%
$ 543.19 million $ 56.42 million
Dec 25, 2024 $ 0.392
-1.23%
$ 588.29 million $ 54.83 million
Dec 24, 2024 $ 0.397
+3.22%
$ 595.6 million $ 55.85 million
Dec 23, 2024 $ 0.385
+6.83%
$ 577.02 million $ 74.98 million
Dec 22, 2024 $ 0.36
-0.63%
$ 539.97 million $ 75.24 million
Dec 21, 2024 $ 0.362
-5.55%
$ 543.37 million $ 96.73 million
Dec 20, 2024 $ 0.383
+3.38%
$ 575.14 million $ 178.63 million
Dec 19, 2024 $ 0.371
-5.89%
$ 556.35 million $ 173.54 million
Dec 18, 2024 $ 0.394
-12.72%
$ 591.35 million $ 146.6 million
Dec 17, 2024 $ 0.452
-8.49%
$ 677.39 million $ 156.6 million
Dec 16, 2024 $ 0.494
+4.10%
$ 740.32 million $ 189.23 million
Dec 15, 2024 $ 0.474
+10.02%
$ 711.06 million $ 102.08 million
Dec 14, 2024 $ 0.431
-6.78%
$ 646.31 million $ 79.12 million
Dec 13, 2024 $ 0.462
+2.75%
$ 693.24 million $ 112.44 million
Dec 12, 2024 $ 0.45
+2.35%
$ 674.66 million $ 135.65 million
Dec 11, 2024 $ 0.439
+6.94%
$ 659.07 million $ 124.02 million
Dec 10, 2024 $ 0.411
-2.45%
$ 616.29 million $ 238.91 million
Dec 9, 2024 $ 0.421
-18.06%
$ 632.2 million $ 246.38 million
Dec 8, 2024 $ 0.514
-1.60%
$ 771.44 million $ 87.68 million
Dec 7, 2024 $ 0.523
+0.98%
$ 784.03 million $ 119.04 million
Dec 6, 2024 $ 0.518
+2.29%
$ 776.37 million $ 174.11 million
Dec 5, 2024 $ 0.506
-2.51%
$ 759.61 million $ 242.98 million
Dec 4, 2024 $ 0.519
-1.47%
$ 778.7 million $ 246.91 million
Dec 3, 2024 $ 0.527
+2.04%
$ 790.29 million $ 298.96 million
Dec 2, 2024 $ 0.516
+1.80%
$ 774.45 million $ 171.01 million
Dec 1, 2024 $ 0.507
+2.21%
$ 760.72 million $ 151.22 million
Nov 30, 2024 $ 0.496
+2.65%
$ 744.28 million $ 111.97 million
Nov 29, 2024 $ 0.483
+0.92%
$ 725.06 million $ 119.12 million
Nov 28, 2024 $ 0.479
+1.21%
$ 718.34 million $ 185.7 million
Nov 27, 2024 $ 0.473
+10.73%
$ 709.89 million $ 129.19 million
Nov 26, 2024 $ 0.427
-4.31%
$ 641.07 million $ 183.51 million
Nov 25, 2024 $ 0.447
+2.00%
$ 670.09 million $ 240.98 million
Nov 24, 2024 $ 0.438
+5.72%
$ 656.95 million $ 242.52 million
Nov 23, 2024 $ 0.414
+0.07%
$ 621.33 million $ 192.83 million
Nov 22, 2024 $ 0.414
-0.75%
$ 620.86 million $ 112.3 million
Nov 21, 2024 $ 0.417
+1.31%
$ 625.55 million $ 151.52 million
Nov 20, 2024 $ 0.412
+0.75%
$ 617.32 million $ 141.15 million
Nov 19, 2024 $ 0.408
-2.58%
$ 612.71 million $ 92.57 million
Nov 18, 2024 $ 0.419
+0.64%
$ 628.97 million $ 136.47 million
Nov 17, 2024 $ 0.417
-3.42%
$ 624.92 million $ 209.79 million
Nov 16, 2024 $ 0.431
+2.47%
$ 646.98 million $ 107.89 million
Nov 15, 2024 $ 0.421
+7.36%
$ 631.35 million $ 124.09 million
Nov 14, 2024 $ 0.392
-4.31%
$ 588.01 million $ 150 million
Nov 13, 2024 $ 0.41
-2.04%
$ 614.42 million $ 235.19 million
Nov 12, 2024 $ 0.418
-6.46%
$ 627.3 million $ 255.44 million