Pyth Network Historical Data

PYTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.045
-0.84%
$ 259.02 million $ 5.89 million
Apr 20, 10 PM $ 0.0454
-0.94%
$ 261.21 million $ 5.78 million
Apr 20, 9 PM $ 0.0459
+0.01%
$ 263.68 million $ 6.03 million
Apr 20, 8 PM $ 0.0459
+0.46%
$ 263.66 million $ 6.01 million
Apr 20, 7 PM $ 0.0456
+0.25%
$ 262.44 million $ 6.04 million
Apr 20, 6 PM $ 0.0455
+1.00%
$ 261.78 million $ 6.01 million
Apr 20, 5 PM $ 0.0451
-0.15%
$ 259.19 million $ 6.01 million
Apr 20, 4 PM $ 0.0451
+0.06%
$ 259.56 million $ 6.02 million
Apr 20, 3 PM $ 0.0451
+0.38%
$ 259.41 million $ 6.08 million
Apr 20, 2 PM $ 0.0449
-0.19%
$ 258.44 million $ 6.12 million
Apr 20, 1 PM $ 0.045
+0.23%
$ 258.93 million $ 6.18 million
Apr 20, 12 PM $ 0.0449
+0.14%
$ 258.33 million $ 6.28 million
Apr 20, 11 AM $ 0.0449
-0.03%
$ 257.96 million $ 6.23 million
Apr 20, 10 AM $ 0.0449
+0.63%
$ 258.04 million $ 6.25 million
Apr 20, 9 AM $ 0.0446
+0.21%
$ 256.43 million $ 6.41 million
Apr 20, 8 AM $ 0.0445
+0.04%
$ 255.92 million $ 7.22 million
Apr 20, 7 AM $ 0.0445
+0.45%
$ 255.82 million $ 7.29 million
Apr 20, 6 AM $ 0.0443
+0.84%
$ 254.68 million $ 7.39 million
Apr 20, 5 AM $ 0.0439
-1.64%
$ 252.57 million $ 7.46 million
Apr 20, 4 AM $ 0.0447
+0.40%
$ 256.79 million $ 7.46 million
Apr 20, 3 AM $ 0.0445
-0.18%
$ 255.77 million $ 7.56 million
Apr 20, 2 AM $ 0.0446
+1.04%
$ 256.23 million $ 7.57 million
Apr 20, 1 AM $ 0.0441
+0.34%
$ 253.59 million $ 7.45 million
Apr 20, 12 AM $ 0.044
+1.20%
$ 252.72 million $ 7.47 million
Apr 19, 11 PM $ 0.0434
-0.48%
$ 249.73 million $ 7.53 million
Apr 19, 10 PM $ 0.0437
-1.74%
$ 251.04 million $ 7.55 million
Apr 19, 9 PM $ 0.0444
+0.33%
$ 255.49 million $ 7.29 million
Apr 19, 8 PM $ 0.0443
-0.13%
$ 254.65 million $ 7.23 million
Apr 19, 7 PM $ 0.0443
+0.49%
$ 254.98 million $ 7.2 million
Apr 19, 6 PM $ 0.0441
+0.08%
$ 253.73 million $ 7.2 million
Apr 19, 5 PM $ 0.0441
-1.21%
$ 253.53 million $ 7.2 million
Apr 19, 4 PM $ 0.0446
-1.10%
$ 256.63 million $ 7.11 million
Apr 19, 3 PM $ 0.0451
-0.42%
$ 259.48 million $ 7.3 million
Apr 19, 2 PM $ 0.0453
+0.48%
$ 260.56 million $ 7.51 million
Apr 19, 1 PM $ 0.0451
+0.28%
$ 259.31 million $ 7.6 million
Apr 19, 12 PM $ 0.045
+0.44%
$ 258.59 million $ 8.88 million
Apr 19, 11 AM $ 0.0448
+1.05%
$ 257.47 million $ 8.97 million
Apr 19, 10 AM $ 0.0443
+0.09%
$ 254.79 million $ 9.14 million
Apr 19, 9 AM $ 0.0443
-1.90%
$ 254.55 million $ 9.29 million
Apr 19, 8 AM $ 0.0451
-0.01%
$ 259.48 million $ 8.66 million
Apr 19, 7 AM $ 0.0451
-0.01%
$ 259.51 million $ 8.97 million
Apr 19, 6 AM $ 0.0451
+0.06%
$ 259.53 million $ 8.89 million
Apr 19, 5 AM $ 0.0451
+0.20%
$ 259.38 million $ 8.76 million
Apr 19, 4 AM $ 0.045
-0.54%
$ 258.87 million $ 8.73 million
Apr 19, 3 AM $ 0.0453
+0.82%
$ 260.29 million $ 8.73 million
Apr 19, 2 AM $ 0.0449
-0.99%
$ 258.17 million $ 8.75 million
Apr 19, 1 AM $ 0.0453
-0.37%
$ 260.74 million $ 8.73 million
Apr 19, 12 AM $ 0.0455
-0.26%
$ 261.7 million $ 8.74 million
Apr 18, 11 PM $ 0.0456
-1.20%
$ 262.39 million $ 8.85 million
Apr 18, 10 PM $ 0.0462
+0.85%
$ 265.59 million $ 9.07 million