Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0491
+0.11%
$ 282.56 million $ 14.12 million
Apr 16, 8 PM $ 0.0491
-0.27%
$ 282.26 million $ 13.71 million
Apr 16, 7 PM $ 0.0492
+1.41%
$ 283.02 million $ 12.83 million
Apr 16, 6 PM $ 0.0485
+3.45%
$ 279.09 million $ 12.26 million
Apr 16, 5 PM $ 0.0469
+1.26%
$ 269.78 million $ 11.78 million
Apr 16, 4 PM $ 0.0463
+0.05%
$ 266.43 million $ 11.68 million
Apr 16, 3 PM $ 0.0463
+1.96%
$ 266.31 million $ 11.5 million
Apr 16, 2 PM $ 0.0454
-0.48%
$ 261.19 million $ 11.82 million
Apr 16, 1 PM $ 0.0456
-1.04%
$ 262.41 million $ 11.67 million
Apr 16, 12 PM $ 0.0461
+0.64%
$ 265.16 million $ 11.1 million
Apr 16, 11 AM $ 0.0458
+0.13%
$ 263.49 million $ 10.65 million
Apr 16, 10 AM $ 0.0458
+0.11%
$ 263.14 million $ 10.6 million
Apr 16, 9 AM $ 0.0457
+0.03%
$ 262.86 million $ 11.03 million
Apr 16, 8 AM $ 0.0457
-0.21%
$ 262.78 million $ 10.93 million
Apr 16, 7 AM $ 0.0458
+0.06%
$ 263.32 million $ 10.38 million
Apr 16, 6 AM $ 0.0457
-0.01%
$ 263.05 million $ 9.88 million
Apr 16, 5 AM $ 0.0458
-0.52%
$ 263.08 million $ 9.8 million
Apr 16, 4 AM $ 0.046
+0.90%
$ 264.45 million $ 9.74 million
Apr 16, 3 AM $ 0.0456
+0.64%
$ 262.09 million $ 9.5 million
Apr 16, 2 AM $ 0.0453
+0.10%
$ 260.42 million $ 9.25 million
Apr 16, 1 AM $ 0.0452
+0.27%
$ 260.16 million $ 8.65 million
Apr 16, 12 AM $ 0.0451
-0.34%
$ 259.46 million $ 8.59 million
Apr 15, 11 PM $ 0.0453
-0.21%
$ 260.35 million $ 8.55 million
Apr 15, 10 PM $ 0.0454
-0.33%
$ 260.91 million $ 8.39 million
Apr 15, 9 PM $ 0.0455
+0.59%
$ 261.78 million $ 8.35 million
Apr 15, 8 PM $ 0.0453
-0.33%
$ 260.23 million $ 8.3 million
Apr 15, 7 PM $ 0.0454
-0.25%
$ 261.1 million $ 8.26 million
Apr 15, 6 PM $ 0.0455
+0.23%
$ 261.75 million $ 8.05 million
Apr 15, 5 PM $ 0.0454
+0.87%
$ 261.17 million $ 7.91 million
Apr 15, 4 PM $ 0.045
+1.53%
$ 258.93 million $ 7.76 million
Apr 15, 3 PM $ 0.0444
-0.86%
$ 255.04 million $ 7.53 million
Apr 15, 2 PM $ 0.0447
+2.83%
$ 257.24 million $ 7.39 million
Apr 15, 1 PM $ 0.0435
-0.16%
$ 250.16 million $ 7.37 million
Apr 15, 12 PM $ 0.0436
+0.38%
$ 250.57 million $ 7.43 million
Apr 15, 11 AM $ 0.0434
+0.15%
$ 249.62 million $ 7.33 million
Apr 15, 10 AM $ 0.0433
-0.18%
$ 249.25 million $ 7.32 million
Apr 15, 9 AM $ 0.0434
+0.07%
$ 249.59 million $ 6.88 million
Apr 15, 8 AM $ 0.0434
+0.01%
$ 249.42 million $ 6.93 million
Apr 15, 7 AM $ 0.0434
-0.32%
$ 249.4 million $ 7.18 million
Apr 15, 6 AM $ 0.0435
+0.65%
$ 250.2 million $ 8.38 million
Apr 15, 5 AM $ 0.0432
-0.89%
$ 248.58 million $ 8.28 million
Apr 15, 4 AM $ 0.0436
+0.92%
$ 250.83 million $ 8.28 million
Apr 15, 3 AM $ 0.0432
+0.32%
$ 248.55 million $ 8.25 million
Apr 15, 2 AM $ 0.0431
-0.17%
$ 247.74 million $ 8.45 million
Apr 15, 1 AM $ 0.0432
+0.50%
$ 248.16 million $ 8.5 million
Apr 15, 12 AM $ 0.0429
+0.22%
$ 246.93 million $ 9 million
Apr 14, 11 PM $ 0.0428
+0.69%
$ 246.38 million $ 9.18 million
Apr 14, 10 PM $ 0.0426
-0.41%
$ 244.7 million $ 9.5 million
Apr 14, 9 PM $ 0.0427
+0.61%
$ 245.69 million $ 10.02 million
Apr 14, 8 PM $ 0.0425
-0.41%
$ 244.19 million $ 10.07 million