Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.579
-5.37%
$ 868.91 million $ 78.4 million
Apr 25, 2024 $ 0.612
-1.40%
$ 918.09 million $ 68.77 million
Apr 24, 2024 $ 0.621
-7.24%
$ 931 million $ 85.22 million
Apr 23, 2024 $ 0.669
-2.87%
$ 1 billion $ 62.42 million
Apr 22, 2024 $ 0.689
+4.38%
$ 1.03 billion $ 102.76 million
Apr 21, 2024 $ 0.66
-1.81%
$ 990.02 million $ 84.09 million
Apr 20, 2024 $ 0.672
+12.19%
$ 1.01 billion $ 104.09 million
Apr 19, 2024 $ 0.599
-1.85%
$ 898.73 million $ 99.28 million
Apr 18, 2024 $ 0.61
+5.26%
$ 915.6 million $ 88.18 million
Apr 17, 2024 $ 0.58
-0.59%
$ 869.85 million $ 86.99 million
Apr 16, 2024 $ 0.583
+0.67%
$ 875.05 million $ 93.7 million
Apr 15, 2024 $ 0.579
-5.36%
$ 869.23 million $ 115.18 million
Apr 14, 2024 $ 0.612
+9.18%
$ 918.39 million $ 165.91 million
Apr 13, 2024 $ 0.561
-12.84%
$ 840.8 million $ 218.5 million
Apr 12, 2024 $ 0.643
-16.13%
$ 964.62 million $ 168.52 million
Apr 11, 2024 $ 0.767
-3.34%
$ 1.15 billion $ 96.52 million
Apr 10, 2024 $ 0.793
+1.21%
$ 1.19 billion $ 122.01 million
Apr 9, 2024 $ 0.784
-8.07%
$ 1.18 billion $ 112.21 million
Apr 8, 2024 $ 0.852
+1.10%
$ 1.28 billion $ 86.55 million
Apr 7, 2024 $ 0.843
-0.03%
$ 1.26 billion $ 68.72 million
Apr 6, 2024 $ 0.843
+4.36%
$ 1.27 billion $ 81.34 million
Apr 5, 2024 $ 0.808
-5.29%
$ 1.21 billion $ 126.46 million
Apr 4, 2024 $ 0.853
-2.13%
$ 1.28 billion $ 138.98 million
Apr 3, 2024 $ 0.872
+3.85%
$ 1.31 billion $ 201.45 million
Apr 2, 2024 $ 0.84
-10.52%
$ 1.26 billion $ 178.11 million
Apr 1, 2024 $ 0.938
-5.95%
$ 1.41 billion $ 318.2 million
Mar 31, 2024 $ 0.997
+8.29%
$ 1.5 billion $ 188.48 million
Mar 30, 2024 $ 0.921
+1.43%
$ 1.38 billion $ 200.49 million
Mar 29, 2024 $ 0.908
-1.08%
$ 1.36 billion $ 114.66 million
Mar 28, 2024 $ 0.918
+0.44%
$ 1.38 billion $ 114.72 million
Mar 27, 2024 $ 0.914
-3.63%
$ 1.37 billion $ 180.41 million
Mar 26, 2024 $ 0.949
-2.28%
$ 1.42 billion $ 173.6 million
Mar 25, 2024 $ 0.971
+3.52%
$ 1.46 billion $ 160.04 million
Mar 24, 2024 $ 0.938
+3.86%
$ 1.41 billion $ 118.46 million
Mar 23, 2024 $ 0.903
-0.88%
$ 1.35 billion $ 138.7 million
Mar 22, 2024 $ 0.911
-4.36%
$ 1.37 billion $ 190.96 million
Mar 21, 2024 $ 0.952
-8.06%
$ 1.43 billion $ 343.05 million
Mar 20, 2024 $ 1.04
+14.45%
$ 1.55 billion $ 377.41 million
Mar 19, 2024 $ 0.905
-9.54%
$ 1.36 billion $ 529.43 million
Mar 18, 2024 $ 1
-8.96%
$ 1.5 billion $ 532.27 million
Mar 17, 2024 $ 1.1
+10.35%
$ 1.65 billion $ 607.96 million
Mar 16, 2024 $ 0.996
+3.48%
$ 1.49 billion $ 1.13 billion
Mar 15, 2024 $ 0.962
+11.37%
$ 1.44 billion $ 697.09 million
Mar 14, 2024 $ 0.864
-4.69%
$ 1.3 billion $ 320.98 million
Mar 13, 2024 $ 0.907
+3.34%
$ 1.36 billion $ 396.34 million
Mar 12, 2024 $ 0.877
+2.59%
$ 1.32 billion $ 364.65 million
Mar 11, 2024 $ 0.855
+4.46%
$ 1.28 billion $ 708.92 million
Mar 10, 2024 $ 0.819
+18.90%
$ 1.23 billion $ 549.29 million
Mar 9, 2024 $ 0.689
-0.65%
$ 1.03 billion $ 133.29 million
Mar 8, 2024 $ 0.693
+2.24%
$ 1.04 billion $ 215.2 million