Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0426
+0.21%
$ 245.2 million $ 10.16 million
Apr 14, 6 PM $ 0.0426
-1.80%
$ 244.67 million $ 10.33 million
Apr 14, 5 PM $ 0.0433
-0.14%
$ 249.15 million $ 10.43 million
Apr 14, 4 PM $ 0.0434
-0.85%
$ 249.5 million $ 10.34 million
Apr 14, 3 PM $ 0.0438
-0.86%
$ 251.67 million $ 10.68 million
Apr 14, 2 PM $ 0.0442
+0.46%
$ 253.86 million $ 10.59 million
Apr 14, 1 PM $ 0.0439
+1.09%
$ 252.7 million $ 10.4 million
Apr 14, 12 PM $ 0.0435
+0.29%
$ 249.98 million $ 10.44 million
Apr 14, 11 AM $ 0.0434
-0.47%
$ 249.27 million $ 10.52 million
Apr 14, 10 AM $ 0.0436
-0.52%
$ 250.43 million $ 10.47 million
Apr 14, 9 AM $ 0.0438
+0.25%
$ 251.75 million $ 10.42 million
Apr 14, 8 AM $ 0.0437
-0.26%
$ 251.13 million $ 10.53 million
Apr 14, 7 AM $ 0.0438
+1.19%
$ 251.79 million $ 10.23 million
Apr 14, 6 AM $ 0.0433
-0.05%
$ 248.82 million $ 9.33 million
Apr 14, 5 AM $ 0.0433
-1.24%
$ 248.95 million $ 9.3 million
Apr 14, 4 AM $ 0.0438
-0.42%
$ 252.07 million $ 9.19 million
Apr 14, 3 AM $ 0.044
+0.15%
$ 253.13 million $ 9.1 million
Apr 14, 2 AM $ 0.044
+0.27%
$ 252.76 million $ 8.9 million
Apr 14, 1 AM $ 0.0438
+0.91%
$ 252.08 million $ 8.75 million
Apr 14, 12 AM $ 0.0434
-1.71%
$ 249.8 million $ 8.15 million
Apr 13, 11 PM $ 0.0442
-0.05%
$ 254.16 million $ 7.98 million
Apr 13, 10 PM $ 0.0442
+2.21%
$ 254.29 million $ 7.59 million
Apr 13, 9 PM $ 0.0433
+0.65%
$ 248.79 million $ 7.2 million
Apr 13, 8 PM $ 0.043
-0.69%
$ 247.19 million $ 7.16 million
Apr 13, 7 PM $ 0.0433
+1.99%
$ 248.9 million $ 7.06 million
Apr 13, 6 PM $ 0.0424
+0.43%
$ 244.04 million $ 6.87 million
Apr 13, 5 PM $ 0.0423
-0.19%
$ 243 million $ 6.62 million
Apr 13, 4 PM $ 0.0423
-0.96%
$ 243.46 million $ 6.62 million
Apr 13, 3 PM $ 0.0428
-0.42%
$ 245.82 million $ 6.25 million
Apr 13, 2 PM $ 0.0429
-0.08%
$ 246.83 million $ 6.25 million
Apr 13, 1 PM $ 0.043
+0.62%
$ 247.02 million $ 6.22 million
Apr 13, 12 PM $ 0.0427
+0.62%
$ 245.5 million $ 6.11 million
Apr 13, 11 AM $ 0.0424
+0.00%
$ 243.99 million $ 6.1 million
Apr 13, 10 AM $ 0.0424
-0.78%
$ 243.98 million $ 6.02 million
Apr 13, 9 AM $ 0.0428
+0.57%
$ 245.92 million $ 6.06 million
Apr 13, 8 AM $ 0.0425
-0.37%
$ 244.52 million $ 5.87 million
Apr 13, 7 AM $ 0.0427
-1.31%
$ 245.41 million $ 5.97 million
Apr 13, 6 AM $ 0.0432
+0.54%
$ 248.58 million $ 5.44 million
Apr 13, 5 AM $ 0.043
-0.35%
$ 247.25 million $ 5.45 million
Apr 13, 4 AM $ 0.0431
-0.66%
$ 248.11 million $ 5.56 million
Apr 13, 3 AM $ 0.0434
+0.34%
$ 249.75 million $ 5.59 million
Apr 13, 2 AM $ 0.0433
-0.51%
$ 248.92 million $ 5.79 million
Apr 13, 1 AM $ 0.0435
+0.32%
$ 250.2 million $ 5.99 million
Apr 13, 12 AM $ 0.0434
+0.23%
$ 249.4 million $ 6.65 million
Apr 12, 11 PM $ 0.0433
-0.45%
$ 248.83 million $ 6.69 million
Apr 12, 10 PM $ 0.0435
-0.79%
$ 249.97 million $ 6.7 million
Apr 12, 9 PM $ 0.0438
-0.58%
$ 251.95 million $ 6.69 million
Apr 12, 8 PM $ 0.0441
+0.45%
$ 253.41 million $ 6.73 million
Apr 12, 7 PM $ 0.0439
-0.01%
$ 252.28 million $ 6.85 million
Apr 12, 6 PM $ 0.0439
-0.58%
$ 252.3 million $ 7.1 million