Pyth Network Historical Data

PYTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0439
-0.58%
$ 252.3 million $ 7.1 million
Apr 12, 5 PM $ 0.0441
+1.11%
$ 253.77 million $ 7.17 million
Apr 12, 4 PM $ 0.0436
-0.40%
$ 250.98 million $ 7.14 million
Apr 12, 3 PM $ 0.0438
+0.37%
$ 251.99 million $ 7.34 million
Apr 12, 2 PM $ 0.0437
-0.08%
$ 251.16 million $ 7.41 million
Apr 12, 1 PM $ 0.0437
-0.43%
$ 251.37 million $ 7.46 million
Apr 12, 12 PM $ 0.0439
+0.36%
$ 252.44 million $ 7.49 million
Apr 12, 11 AM $ 0.0437
-0.18%
$ 251.54 million $ 7.77 million
Apr 12, 10 AM $ 0.0438
-0.75%
$ 251.99 million $ 7.77 million
Apr 12, 9 AM $ 0.0442
-0.17%
$ 253.89 million $ 7.8 million
Apr 12, 8 AM $ 0.0442
-0.12%
$ 254.33 million $ 7.99 million
Apr 12, 7 AM $ 0.0443
-0.28%
$ 254.63 million $ 7.92 million
Apr 12, 6 AM $ 0.0444
-0.65%
$ 255.35 million $ 7.99 million
Apr 12, 5 AM $ 0.0447
+0.10%
$ 257 million $ 8.15 million
Apr 12, 4 AM $ 0.0447
-0.13%
$ 256.74 million $ 8.4 million
Apr 12, 3 AM $ 0.0447
+0.07%
$ 257.18 million $ 8.48 million
Apr 12, 2 AM $ 0.0447
+0.52%
$ 257 million $ 8.36 million
Apr 12, 1 AM $ 0.0445
-2.19%
$ 255.66 million $ 8.24 million
Apr 12, 12 AM $ 0.0455
-0.14%
$ 261.39 million $ 7.95 million
Apr 11, 11 PM $ 0.0455
-0.02%
$ 261.75 million $ 8.81 million
Apr 11, 10 PM $ 0.0455
-0.37%
$ 261.8 million $ 8.87 million
Apr 11, 9 PM $ 0.0457
-0.23%
$ 262.76 million $ 8.76 million
Apr 11, 8 PM $ 0.0458
-0.20%
$ 263.38 million $ 8.75 million
Apr 11, 7 PM $ 0.0459
+0.68%
$ 263.92 million $ 9.17 million
Apr 11, 6 PM $ 0.0456
+0.85%
$ 262.12 million $ 9.03 million
Apr 11, 5 PM $ 0.0452
-0.69%
$ 259.91 million $ 10.38 million
Apr 11, 4 PM $ 0.0455
+0.61%
$ 261.72 million $ 10.59 million
Apr 11, 3 PM $ 0.0452
-0.55%
$ 260.12 million $ 10.93 million
Apr 11, 2 PM $ 0.0455
-0.16%
$ 261.57 million $ 11.34 million
Apr 11, 1 PM $ 0.0456
+0.01%
$ 261.99 million $ 11.78 million
Apr 11, 12 PM $ 0.0456
-1.27%
$ 261.96 million $ 12.09 million
Apr 11, 11 AM $ 0.0461
-0.31%
$ 265.32 million $ 12.02 million
Apr 11, 10 AM $ 0.0463
-0.47%
$ 266.14 million $ 12.44 million
Apr 11, 9 AM $ 0.0465
+0.07%
$ 267.4 million $ 12.62 million
Apr 11, 8 AM $ 0.0465
+0.31%
$ 267.21 million $ 12.8 million
Apr 11, 7 AM $ 0.0463
+0.25%
$ 266.39 million $ 13.34 million
Apr 11, 6 AM $ 0.0462
-0.50%
$ 265.72 million $ 13.83 million
Apr 11, 5 AM $ 0.0464
-0.90%
$ 267.05 million $ 14.68 million
Apr 11, 4 AM $ 0.0469
-0.10%
$ 269.49 million $ 15.09 million
Apr 11, 3 AM $ 0.0469
-0.03%
$ 269.78 million $ 15.37 million
Apr 11, 2 AM $ 0.0469
-0.35%
$ 269.84 million $ 15.59 million
Apr 11, 1 AM $ 0.0471
+0.39%
$ 270.82 million $ 15.78 million
Apr 11, 12 AM $ 0.0469
-1.47%
$ 269.76 million $ 16.21 million
Apr 10, 11 PM $ 0.0476
-0.12%
$ 273.81 million $ 16.5 million
Apr 10, 10 PM $ 0.0477
-0.12%
$ 274.14 million $ 17.89 million
Apr 10, 9 PM $ 0.0477
-0.21%
$ 274.48 million $ 20.85 million
Apr 10, 8 PM $ 0.0478
+0.30%
$ 275.06 million $ 23.04 million
Apr 10, 7 PM $ 0.0477
+0.11%
$ 274.24 million $ 23.25 million
Apr 10, 6 PM $ 0.0476
+0.48%
$ 273.94 million $ 23.72 million
Apr 10, 5 PM $ 0.0474
+0.00%
$ 272.64 million $ 22.6 million