Pyth Network Historical Data

PYTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.359
+7.80%
$ 539.06 million $ 75.19 million
Jan 16, 2024 $ 0.333
-2.81%
$ 500.04 million $ 36.05 million
Jan 15, 2024 $ 0.343
+2.89%
$ 514.76 million $ 47.18 million
Jan 14, 2024 $ 0.334
+1.71%
$ 500.32 million $ 67 million
Jan 13, 2024 $ 0.328
+18.24%
$ 491.91 million $ 51.48 million
Jan 12, 2024 $ 0.277
-5.80%
$ 416.04 million $ 36 million
Jan 11, 2024 $ 0.294
+8.25%
$ 441.61 million $ 45.11 million
Jan 10, 2024 $ 0.272
+9.96%
$ 407.93 million $ 33.15 million
Jan 9, 2024 $ 0.247
-6.20%
$ 370.96 million $ 22.27 million
Jan 8, 2024 $ 0.264
+3.83%
$ 395.5 million $ 21.14 million
Jan 7, 2024 $ 0.254
-6.12%
$ 380.87 million $ 18.17 million
Jan 6, 2024 $ 0.27
-2.55%
$ 405.72 million $ 28.3 million
Jan 5, 2024 $ 0.278
-6.71%
$ 416.3 million $ 36.19 million
Jan 4, 2024 $ 0.297
+5.97%
$ 446.18 million $ 34.61 million
Jan 3, 2024 $ 0.281
-14.88%
$ 421.01 million $ 66.5 million
Jan 2, 2024 $ 0.33
-7.77%
$ 494.6 million $ 34.77 million
Jan 1, 2024 $ 0.357
+9.80%
$ 536.21 million $ 20.58 million
Dec 31, 2023 $ 0.326
-1.59%
$ 488.28 million $ 16.84 million
Dec 30, 2023 $ 0.331
+1.35%
$ 496.2 million $ 14.82 million
Dec 29, 2023 $ 0.326
-1.93%
$ 489.54 million $ 39.79 million
Dec 28, 2023 $ 0.333
-1.42%
$ 499.26 million $ 37.37 million
Dec 27, 2023 $ 0.338
-0.70%
$ 506.5 million $ 37.41 million
Dec 26, 2023 $ 0.34
-7.85%
$ 510.09 million $ 65.91 million
Dec 25, 2023 $ 0.369
+5.78%
$ 553.62 million $ 40.92 million
Dec 24, 2023 $ 0.349
-6.99%
$ 523.38 million $ 41.34 million
Dec 23, 2023 $ 0.375
+2.74%
$ 562.72 million $ 41.06 million
Dec 22, 2023 $ 0.365
-6.33%
$ 547.66 million $ 50.97 million
Dec 21, 2023 $ 0.39
+13.60%
$ 3.9 billion $ 60.85 million
Dec 20, 2023 $ 0.343
+4.66%
$ 3.43 billion $ 38.24 million
Dec 19, 2023 $ 0.328
-7.10%
$ 3.28 billion $ 41.53 million
Dec 18, 2023 $ 0.353
-5.72%
$ 3.53 billion $ 64.6 million
Dec 17, 2023 $ 0.375
-5.58%
$ 3.75 billion $ 63.36 million
Dec 16, 2023 $ 0.397
+5.16%
$ 3.97 billion $ 59.93 million
Dec 15, 2023 $ 0.377
-5.25%
$ 3.77 billion $ 104.22 million
Dec 14, 2023 $ 0.398
+0.20%
$ 3.98 billion $ 78.44 million
Dec 13, 2023 $ 0.397
-2.34%
$ 3.97 billion $ 70.02 million
Dec 12, 2023 $ 0.406
-0.77%
$ 4.06 billion $ 72.82 million
Dec 11, 2023 $ 0.409
-10.92%
$ 4.09 billion $ 89.04 million
Dec 10, 2023 $ 0.459
+1.69%
$ 4.59 billion $ 47.9 million
Dec 9, 2023 $ 0.452
-2.55%
$ 4.52 billion $ 83.71 million
Dec 8, 2023 $ 0.464
+6.96%
$ 4.64 billion $ 157.64 million
Dec 7, 2023 $ 0.434
+2.08%
$ 4.34 billion $ 75.38 million
Dec 6, 2023 $ 0.425
-2.83%
$ 4.25 billion $ 125.45 million
Dec 5, 2023 $ 0.437
+3.12%
$ 4.37 billion $ 115.15 million
Dec 4, 2023 $ 0.424
-2.54%
$ 4.24 billion $ 155.82 million
Dec 3, 2023 $ 0.435
-5.12%
$ 4.35 billion $ 53.26 million
Dec 2, 2023 $ 0.458
+15.27%
$ 4.58 billion $ 77.47 million
Dec 1, 2023 $ 0.397
+3.86%
$ 3.97 billion $ 41.52 million
Nov 30, 2023 $ 0.383
-4.77%
$ 3.83 billion $ 42.52 million
Nov 29, 2023 $ 0.402
-4.56%
$ 4.02 billion $ 49.32 million