Pyth Network Historical Data

PYTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0474
+0.00%
$ 272.64 million $ 22.6 million
Apr 10, 4 PM $ 0.0474
+0.38%
$ 272.67 million $ 22.66 million
Apr 10, 3 PM $ 0.0472
-1.11%
$ 271.67 million $ 23.66 million
Apr 10, 2 PM $ 0.0478
+1.70%
$ 274.71 million $ 24.69 million
Apr 10, 1 PM $ 0.047
+1.18%
$ 270.11 million $ 24.46 million
Apr 10, 12 PM $ 0.0464
+0.32%
$ 266.95 million $ 24.73 million
Apr 10, 11 AM $ 0.0463
-0.10%
$ 266.09 million $ 25.23 million
Apr 10, 10 AM $ 0.0463
-0.67%
$ 266.35 million $ 24.88 million
Apr 10, 9 AM $ 0.0466
-0.07%
$ 268.16 million $ 24.78 million
Apr 10, 8 AM $ 0.0467
-1.31%
$ 268.36 million $ 24.44 million
Apr 10, 7 AM $ 0.0473
+0.66%
$ 271.93 million $ 24.06 million
Apr 10, 6 AM $ 0.047
-1.26%
$ 270.16 million $ 23.65 million
Apr 10, 5 AM $ 0.0476
+1.56%
$ 273.6 million $ 22.85 million
Apr 10, 4 AM $ 0.0469
+2.42%
$ 269.41 million $ 22.12 million
Apr 10, 3 AM $ 0.0457
-0.51%
$ 263.03 million $ 21.83 million
Apr 10, 2 AM $ 0.046
-0.28%
$ 264.38 million $ 21.8 million
Apr 10, 1 AM $ 0.0461
-1.11%
$ 265.13 million $ 21.64 million
Apr 10, 12 AM $ 0.0466
-2.46%
$ 268.1 million $ 21.2 million
Apr 9, 11 PM $ 0.0478
-3.75%
$ 274.83 million $ 20.63 million
Apr 9, 10 PM $ 0.0497
+1.65%
$ 285.55 million $ 19.5 million
Apr 9, 9 PM $ 0.0489
+2.55%
$ 280.9 million $ 16.52 million
Apr 9, 8 PM $ 0.0476
+1.92%
$ 273.92 million $ 14.25 million
Apr 9, 7 PM $ 0.0467
+0.83%
$ 268.77 million $ 13.64 million
Apr 9, 6 PM $ 0.0464
+0.57%
$ 266.56 million $ 13.05 million
Apr 9, 5 PM $ 0.0461
+0.07%
$ 265.05 million $ 12.76 million
Apr 9, 4 PM $ 0.0461
-0.98%
$ 264.85 million $ 12.63 million
Apr 9, 3 PM $ 0.0465
+2.63%
$ 267.49 million $ 11.17 million
Apr 9, 2 PM $ 0.0453
+1.22%
$ 260.62 million $ 10.42 million
Apr 9, 1 PM $ 0.0448
+0.24%
$ 257.48 million $ 10.34 million
Apr 9, 12 PM $ 0.0447
+1.24%
$ 256.87 million $ 9.79 million
Apr 9, 11 AM $ 0.0441
+0.73%
$ 253.73 million $ 9.25 million
Apr 9, 10 AM $ 0.0438
+0.13%
$ 251.88 million $ 9.32 million
Apr 9, 9 AM $ 0.0437
+0.83%
$ 251.55 million $ 9.39 million
Apr 9, 8 AM $ 0.0434
-0.14%
$ 249.46 million $ 9.79 million
Apr 9, 7 AM $ 0.0434
-0.84%
$ 249.8 million $ 11.67 million
Apr 9, 6 AM $ 0.0438
+1.24%
$ 251.91 million $ 13.15 million
Apr 9, 5 AM $ 0.0433
+0.34%
$ 248.83 million $ 13.22 million
Apr 9, 4 AM $ 0.0431
+0.34%
$ 247.99 million $ 13.38 million
Apr 9, 3 AM $ 0.043
-0.03%
$ 247.15 million $ 13.46 million
Apr 9, 2 AM $ 0.043
+0.88%
$ 247.22 million $ 13.56 million
Apr 9, 1 AM $ 0.0426
+0.02%
$ 245.05 million $ 14.17 million
Apr 9, 12 AM $ 0.0426
-0.87%
$ 245 million $ 14.1 million
Apr 8, 11 PM $ 0.043
-0.74%
$ 247.14 million $ 14.18 million
Apr 8, 10 PM $ 0.0433
-0.70%
$ 248.99 million $ 14.79 million
Apr 8, 9 PM $ 0.0436
+0.36%
$ 250.74 million $ 15.81 million
Apr 8, 8 PM $ 0.0435
+0.38%
$ 249.85 million $ 15.94 million
Apr 8, 7 PM $ 0.0433
-0.14%
$ 248.9 million $ 15.86 million
Apr 8, 6 PM $ 0.0433
-0.87%
$ 249.24 million $ 16.84 million
Apr 8, 5 PM $ 0.0437
-0.33%
$ 251.42 million $ 17.82 million
Apr 8, 4 PM $ 0.0439
+0.82%
$ 252.26 million $ 17.8 million