Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0392
-2.59%
$ 225.39 million $ 8.38 million
Mar 25, 2026 $ 0.0402
+0.05%
$ 231.39 million $ 10.69 million
Mar 24, 2026 $ 0.0402
-0.20%
$ 231.29 million $ 9.96 million
Mar 23, 2026 $ 0.0403
+4.92%
$ 232.07 million $ 13.08 million
Mar 22, 2026 $ 0.0384
-7.97%
$ 221.43 million $ 20.46 million
Mar 21, 2026 $ 0.0417
-3.87%
$ 240.03 million $ 6.64 million
Mar 20, 2026 $ 0.0434
-3.57%
$ 249.79 million $ 11.66 million
Mar 19, 2026 $ 0.045
-4.25%
$ 258.92 million $ 10.01 million
Mar 18, 2026 $ 0.047
-5.61%
$ 270.44 million $ 8.24 million
Mar 17, 2026 $ 0.0498
-1.19%
$ 286.48 million $ 9.21 million
Mar 16, 2026 $ 0.0504
+3.92%
$ 289.95 million $ 10.94 million
Mar 15, 2026 $ 0.0485
-0.09%
$ 279.01 million $ 9.16 million
Mar 14, 2026 $ 0.0486
+0.86%
$ 279.24 million $ 8 million
Mar 13, 2026 $ 0.0482
+1.20%
$ 276.87 million $ 9.59 million
Mar 12, 2026 $ 0.0476
+1.54%
$ 273.55 million $ 8.33 million
Mar 11, 2026 $ 0.0469
+1.19%
$ 269.8 million $ 8.02 million
Mar 10, 2026 $ 0.0463
-0.86%
$ 266.26 million $ 7.65 million
Mar 9, 2026 $ 0.0467
+2.39%
$ 268.66 million $ 8.9 million
Mar 8, 2026 $ 0.0456
-1.51%
$ 262.31 million $ 7.56 million
Mar 7, 2026 $ 0.0463
-2.74%
$ 266.33 million $ 5.79 million
Mar 6, 2026 $ 0.0476
-3.31%
$ 273.82 million $ 7.67 million
Mar 5, 2026 $ 0.0493
-2.70%
$ 283.19 million $ 9.43 million
Mar 4, 2026 $ 0.0506
+3.99%
$ 291.04 million $ 14.18 million
Mar 3, 2026 $ 0.0487
-0.48%
$ 279.88 million $ 10.3 million
Mar 2, 2026 $ 0.0489
+1.95%
$ 281.25 million $ 12.85 million
Mar 1, 2026 $ 0.048
-2.51%
$ 275.86 million $ 12.47 million
Feb 28, 2026 $ 0.0492
-0.90%
$ 282.96 million $ 14.08 million
Feb 27, 2026 $ 0.0497
-4.80%
$ 285.48 million $ 10.98 million
Feb 26, 2026 $ 0.0522
-3.65%
$ 299.91 million $ 6.93 million
Feb 25, 2026 $ 0.0541
+7.57%
$ 311.18 million $ 13.37 million
Feb 24, 2026 $ 0.0503
-0.53%
$ 289.3 million $ 9.32 million
Feb 23, 2026 $ 0.0506
-2.87%
$ 290.84 million $ 13.03 million
Feb 22, 2026 $ 0.0521
-2.87%
$ 299.45 million $ 6.7 million
Feb 21, 2026 $ 0.0536
-0.96%
$ 308.28 million $ 7.93 million
Feb 20, 2026 $ 0.0541
+2.35%
$ 311.28 million $ 12.11 million
Feb 19, 2026 $ 0.0529
-1.22%
$ 304.18 million $ 11.82 million
Feb 18, 2026 $ 0.0535
-5.54%
$ 307.72 million $ 13.49 million
Feb 17, 2026 $ 0.0567
-0.45%
$ 325.68 million $ 11.49 million
Feb 16, 2026 $ 0.0569
-0.62%
$ 327.45 million $ 22.04 million
Feb 15, 2026 $ 0.0573
-1.88%
$ 329.37 million $ 34.11 million
Feb 14, 2026 $ 0.0584
+18.12%
$ 335.83 million $ 120.78 million
Feb 13, 2026 $ 0.0494
+5.85%
$ 284.29 million $ 23.06 million
Feb 12, 2026 $ 0.0467
+6.44%
$ 268.58 million $ 18.25 million
Feb 11, 2026 $ 0.0439
-2.13%
$ 252.33 million $ 12.86 million
Feb 10, 2026 $ 0.0448
-1.99%
$ 257.84 million $ 10.92 million
Feb 9, 2026 $ 0.0458
-0.21%
$ 263.02 million $ 12.67 million
Feb 8, 2026 $ 0.0459
-1.89%
$ 263.71 million $ 11.33 million
Feb 7, 2026 $ 0.0467
-1.98%
$ 268.71 million $ 18.53 million
Feb 6, 2026 $ 0.0477
+19.08%
$ 274.17 million $ 40.97 million
Feb 5, 2026 $ 0.04
-18.96%
$ 230.18 million $ 29.02 million