Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0546
-1.31%
$ 314.08 million $ 8.35 million
May 13, 10 AM $ 0.0553
-1.69%
$ 318.25 million $ 8.65 million
May 13, 9 AM $ 0.0563
+0.59%
$ 323.71 million $ 8.71 million
May 13, 8 AM $ 0.056
+0.62%
$ 321.82 million $ 8.74 million
May 13, 7 AM $ 0.0556
+0.17%
$ 319.84 million $ 8.99 million
May 13, 6 AM $ 0.0555
+0.08%
$ 319.3 million $ 8.9 million
May 13, 5 AM $ 0.0555
-0.80%
$ 319.06 million $ 8.83 million
May 13, 4 AM $ 0.0559
-0.76%
$ 321.64 million $ 8.75 million
May 13, 3 AM $ 0.0564
+1.29%
$ 324.12 million $ 8.73 million
May 13, 2 AM $ 0.0556
+0.18%
$ 319.98 million $ 8.2 million
May 13, 1 AM $ 0.0556
+1.55%
$ 319.42 million $ 8.2 million
May 13, 12 AM $ 0.0547
+0.97%
$ 314.53 million $ 8.28 million
May 12, 11 PM $ 0.0542
-0.38%
$ 311.51 million $ 8.17 million
May 12, 10 PM $ 0.0544
-0.10%
$ 312.7 million $ 8.19 million
May 12, 9 PM $ 0.0544
+0.47%
$ 313 million $ 8.26 million
May 12, 8 PM $ 0.0542
-0.75%
$ 311.52 million $ 8.28 million
May 12, 7 PM $ 0.0546
+0.28%
$ 313.88 million $ 8.36 million
May 12, 6 PM $ 0.0544
-0.11%
$ 313.01 million $ 8.47 million
May 12, 5 PM $ 0.0545
+1.19%
$ 313.36 million $ 8.57 million
May 12, 4 PM $ 0.0539
-0.84%
$ 309.66 million $ 8.45 million
May 12, 3 PM $ 0.0543
-0.80%
$ 312.27 million $ 8.31 million
May 12, 2 PM $ 0.0547
-1.14%
$ 314.78 million $ 8.11 million
May 12, 1 PM $ 0.0554
-1.18%
$ 318.28 million $ 7.96 million
May 12, 12 PM $ 0.056
-0.26%
$ 322.07 million $ 7.88 million
May 12, 11 AM $ 0.0562
-0.28%
$ 322.9 million $ 7.75 million
May 12, 10 AM $ 0.0563
-0.60%
$ 323.84 million $ 7.53 million
May 12, 9 AM $ 0.0567
-0.29%
$ 325.82 million $ 7.67 million
May 12, 8 AM $ 0.0568
-0.15%
$ 326.77 million $ 7.63 million
May 12, 7 AM $ 0.0569
+0.29%
$ 327.27 million $ 7.42 million
May 12, 6 AM $ 0.0568
+0.01%
$ 326.33 million $ 7.57 million
May 12, 5 AM $ 0.0567
+0.34%
$ 326.3 million $ 7.79 million
May 12, 4 AM $ 0.0566
+0.56%
$ 325.2 million $ 7.84 million
May 12, 3 AM $ 0.0562
-1.06%
$ 323.4 million $ 7.59 million
May 12, 2 AM $ 0.0568
-0.19%
$ 326.87 million $ 7.71 million
May 12, 1 AM $ 0.057
-2.37%
$ 327.51 million $ 8.43 million
May 12, 12 AM $ 0.0583
+0.03%
$ 335.46 million $ 8.24 million
May 11, 11 PM $ 0.0583
-0.92%
$ 335.35 million $ 8.43 million
May 11, 10 PM $ 0.0589
+0.15%
$ 338.45 million $ 8.48 million
May 11, 9 PM $ 0.0588
-0.46%
$ 337.96 million $ 8.54 million
May 11, 8 PM $ 0.059
+0.31%
$ 339.54 million $ 8.63 million
May 11, 7 PM $ 0.0589
+0.17%
$ 338.49 million $ 9.29 million
May 11, 6 PM $ 0.0588
-0.47%
$ 337.91 million $ 9.34 million
May 11, 5 PM $ 0.059
+1.05%
$ 339.52 million $ 9.7 million
May 11, 4 PM $ 0.0584
-0.06%
$ 335.98 million $ 9.94 million
May 11, 3 PM $ 0.0585
+1.23%
$ 336.19 million $ 10.11 million
May 11, 2 PM $ 0.0578
-0.03%
$ 332.1 million $ 10.24 million
May 11, 1 PM $ 0.0578
-0.10%
$ 332.2 million $ 10.29 million
May 11, 12 PM $ 0.0578
-0.07%
$ 332.52 million $ 10.43 million
May 11, 11 AM $ 0.0579
+0.05%
$ 332.76 million $ 10.86 million
May 11, 10 AM $ 0.0578
-0.35%
$ 332.6 million $ 11.51 million